COTI/USDC Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01125	5000.00000000	07:34:20
0.01126	5323.00000000	07:30:42
0.01126	5323.00000000	07:28:38
0.01125	5000.00000000	07:19:13
0.01127	5000.00000000	07:14:38
0.01130	3408.00000000	06:36:52
0.01130	3408.00000000	06:35:29
0.01129	46.00000000	06:30:06
0.01129	2654.00000000	06:30:06
0.01129	2300.00000000	06:30:06
0.01130	1768.00000000	06:28:24
0.01132	5000.00000000	06:20:12
0.01134	589.00000000	06:16:42
0.01134	2819.00000000	06:16:42
0.01135	416.00000000	06:14:21
0.01135	2992.00000000	06:14:21
0.01134	5000.00000000	06:02:00
0.01131	5000.00000000	05:30:04
0.01133	3648.00000000	05:24:00
0.01134	67.00000000	05:22:19
0.01134	1938.00000000	05:22:19
0.01134	2995.00000000	05:22:19
0.01139	6603.00000000	05:15:42
0.01138	3408.00000000	05:15:42
0.01136	1747.00000000	05:12:33
0.01137	5000.00000000	05:12:33
0.01137	534.00000000	05:10:30
0.01135	3080.00000000	04:51:44
0.01137	1581.00000000	04:49:40
0.01137	1757.00000000	04:49:40
0.01135	5000.00000000	04:17:51
0.01136	1054.00000000	04:04:08
0.01137	61.00000000	04:00:55
0.01137	5536.00000000	04:00:55
0.01137	2811.00000000	04:00:55
0.01142	4894.00000000	03:36:12
0.01143	18.00000000	03:33:09
0.01143	4982.00000000	03:33:09
0.01144	3631.00000000	03:32:49
0.01133	3650.00000000	03:03:45
0.01135	46.00000000	02:51:06
0.01135	8362.00000000	02:51:06
0.01135	5000.00000000	02:45:46
0.01136	3408.00000000	02:45:31
0.01137	10000.00000000	02:37:28
0.01140	6.00000000	02:34:23
0.01140	2015.00000000	02:34:23
0.01140	2979.00000000	02:34:23
0.01141	5000.00000000	02:33:55
0.01143	5000.00000000	02:31:07
0.01142	5000.00000000	02:29:18
0.01145	5000.00000000	02:24:04
0.01143	2381.00000000	02:16:29
0.01143	873.00000000	02:16:11
0.01143	873.00000000	02:16:11
0.01143	873.00000000	02:16:11
0.01144	5000.00000000	02:15:37
0.01139	602.00000000	01:58:05
0.01141	7707.00000000	01:51:42
0.01141	5000.00000000	01:51:42
0.01140	7714.00000000	01:44:06
0.01140	1752.00000000	01:43:26
0.01141	1400.00000000	01:38:13
0.01142	5000.00000000	01:34:27
0.01140	5000.00000000	01:29:28
0.01141	5000.00000000	01:24:55
0.01142	5000.00000000	01:15:29
0.01143	5000.00000000	01:12:08
0.01142	8408.00000000	01:11:22
0.01142	5000.00000000	01:10:04
0.01142	5000.00000000	01:09:26
0.01142	5765.00000000	01:02:05
0.01142	9173.00000000	01:02:04
0.01141	8408.00000000	01:02:03
0.01141	4987.00000000	01:01:54
0.01140	5848.00000000	01:01:42
0.01139	5000.00000000	00:58:56
0.01139	75.00000000	00:58:56
0.01139	3333.00000000	00:58:56
0.01139	8408.00000000	00:57:39
0.01138	1840.00000000	00:56:38
0.01138	3160.00000000	00:56:38
0.01138	72.00000000	00:56:38
0.01138	3336.00000000	00:56:38
0.01138	8408.00000000	00:56:11
0.01138	5000.00000000	00:55:06
0.01138	5000.00000000	00:53:42
0.01138	3408.00000000	00:51:56
0.01139	8900.00000000	00:49:20
0.01139	1090.00000000	00:45:23
0.01140	8900.00000000	00:45:19
0.01141	1751.00000000	00:43:36
0.01142	1837.00000000	00:41:41
0.01145	8408.00000000	00:34:45
0.01143	5595.00000000	00:31:55
0.01144	10000.00000000	00:29:58
0.01144	44.00000000	00:29:35
0.01144	9956.00000000	00:29:35
0.01145	10000.00000000	00:20:10
0.01145	10000.00000000	00:14:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.58%	成交量 6,289,489
最高 0.01196	最低 0.01125
7 天
变动 -11.83%	成交量 33,832,048
最高 0.01375	最低 0.01063
30 天
变动 -34.97%	成交量 681,251,739
最高 0.02664	最低 0.01063