COTI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0074	1962.98298456	11:30:58
0.0074	601.29448817	11:30:58
0.0074	1629.23591860	10:30:58
0.0074	724.01734767	10:30:58
0.0074	270.07630000	10:04:00
0.0074	1351.63446000	09:58:37
0.0074	3997.46745214	09:58:36
0.0074	2391.01901630	09:58:36
0.0074	1642.49225794	09:58:36
0.0074	27118.64390300	09:58:36
0.0074	41280.33046715	09:58:36
0.0074	2500.00000000	09:58:36
0.0074	27173.91304347	09:58:36
0.0074	134.64477000	09:41:31
0.0074	943.39622642	06:56:22
0.0075	26773.76171352	02:04:14
0.0075	2870.59966894	02:00:58
0.0075	2367.11106126	00:30:58
0.0074	5042.21118145	19:15:34
0.0074	5914.24153000	19:15:34
0.0074	3170.62946339	18:30:57
0.0074	4555.12113719	18:25:02
0.0073	2519.75477000	16:20:10
0.0074	2247.59995125	15:00:58
0.0074	5042.21118145	13:34:39
0.0074	6802.72108844	13:34:39
0.0074	989.46172237	13:30:17
0.0073	1978.92344474	13:24:59
0.0073	630.54457650	13:15:39
0.0073	11836.00000000	13:06:52
0.0073	4050.00000000	13:06:46
0.0074	2401.95302566	13:00:56
0.0074	7008.92621603	13:00:03
0.0074	12342.69355819	12:55:39
0.0074	708.28773706	12:55:39
0.0074	48094.60624767	12:55:39
0.0074	708.28773705	12:55:37
0.0074	708.28773565	12:55:37
0.0074	27137.04206241	12:55:37
0.0074	40356.95475746	12:55:37
0.0074	138.28773706	12:55:37
0.0073	907.80692155	12:32:07
0.0073	954.55063757	12:17:41
0.0073	1041.68536343	12:12:21
0.0074	600.00000000	12:12:00
0.0074	49876.21339716	09:51:14
0.0074	5735.00000000	08:12:17
0.0074	4035.00000000	08:12:17
0.0074	2814.11080313	07:00:56
0.0074	24999.83745000	06:45:50
0.0074	1432.08007741	05:56:13
0.0074	2146.00000000	05:02:03
0.0074	5365.00000000	05:02:03
0.0074	4050.00000000	05:02:03
0.0075	22041.81173000	01:01:27
0.0075	3341.92432000	23:50:52
0.0075	813.11585000	19:28:42
0.0076	6993.43728044	18:38:05
0.0076	1088.40789461	18:38:05
0.0076	1781.03110027	18:37:48
0.0076	4206.88138520	18:37:13
0.0076	45595.77502593	18:22:50
0.0076	1512.23427775	18:22:50
0.0076	26455.02645502	18:22:50
0.0076	751.21190316	18:22:50
0.0076	3196.21752500	18:22:50
0.0076	751.21190315	18:22:50
0.0076	751.21190315	18:22:50
0.0076	751.21190315	18:22:49
0.0076	751.21190315	18:22:49
0.0076	63924.35131900	18:22:48
0.0076	751.21190315	18:22:48
0.0076	1428.38661406	18:22:48
0.0076	26490.06622516	18:22:48
0.0075	26525.76855100	18:22:48
0.0075	18610.28982492	18:22:48
0.0075	751.21190316	18:22:48
0.0075	897.08121726	17:01:22
0.0075	663.94029723	17:00:58
0.0075	2131.92049000	17:00:58
0.0075	368.07951000	16:59:48
0.0075	2516.60738932	16:30:57
0.0075	736.71988549	16:28:04
0.0075	26983.24606651	16:28:04
0.0075	736.71988604	16:27:11
0.0075	0.00000012	15:32:12
0.0075	2499.99999988	15:32:12
0.0075	1610.05983612	15:32:12
0.0074	0.00000037	15:21:13
0.0074	722.77179617	15:21:13
0.0074	19070.89913083	15:21:13
0.0074	17408.50139636	15:16:43
0.0074	2543.60127030	15:16:43
0.0074	19950.00000000	15:14:28
0.0074	4399.97310170	15:14:15
0.0074	13090.41835357	15:14:15
0.0074	2500.00000000	15:14:15
0.0074	20056.97050937	15:13:33
0.0075	20107.23860589	15:01:44
0.0075	1617.46319086	14:48:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.54%	成交量 343,621
最高 0.0075	最低 0.0073
7 天
变动 -8.65%	成交量 5,264,762
最高 0.0081	最低 0.0073
30 天
变动 -22.21%	成交量 43,118,262
最高 0.0098	最低 0.0073