COTI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0124	14597.05062982	23:38:11
0.0124	2500.00000000	23:38:11
0.0124	2500.00000000	23:12:38
0.0124	683.68037274	23:10:01
0.0124	2500.00000000	23:07:46
0.0125	2500.00000000	23:01:25
0.0124	2499.99999907	23:01:12
0.0124	747.20053093	23:01:12
0.0124	57007.57244525	22:50:17
0.0124	0.00000075	22:50:17
0.0124	41947.49819000	22:50:17
0.0124	14644.27968337	22:50:17
0.0124	2500.00000000	22:50:17
0.0124	14644.45248411	22:49:51
0.0124	91375.42059999	22:44:46
0.0124	14656.00282156	22:44:46
0.0124	2500.00000000	22:44:46
0.0124	17756.57015600	22:44:46
0.0124	99752.42679431	22:44:46
0.0124	9470.85160000	22:32:20
0.0124	2500.00000000	22:32:20
0.0124	2500.00000000	22:31:27
0.0124	14644.21395900	22:31:07
0.0124	2500.00000000	22:31:07
0.0124	40400.87849800	22:31:07
0.0123	2500.00000000	22:18:30
0.0124	14679.78694919	22:13:38
0.0124	2500.00000000	22:13:38
0.0124	2500.00000000	22:11:00
0.0123	2500.00000000	22:00:15
0.0123	2500.00000000	21:59:25
0.0123	2500.00000000	21:55:51
0.0123	1662.63374300	21:55:11
0.0123	1662.63374300	21:55:11
0.0123	2500.00000000	21:55:11
0.0123	66351.91422764	21:54:37
0.0123	99752.42679431	21:54:37
0.0123	14738.75555903	21:54:37
0.0123	99752.42679431	21:54:37
0.0123	1548.20104829	21:54:37
0.0123	40712.14950800	21:54:37
0.0123	2500.00000000	21:54:37
0.0123	2500.00000000	21:48:33
0.0122	2500.00000000	21:48:00
0.0122	41038.60367900	21:48:00
0.0122	62460.71365019	21:48:00
0.0122	14859.37172082	21:48:00
0.0121	2500.00000000	21:43:12
0.0121	2500.00000000	21:39:52
0.0121	2500.00000000	21:33:13
0.0120	42630.38206700	21:03:35
0.0119	2500.00000000	20:57:12
0.0119	2500.00000000	20:55:08
0.0119	2500.00000000	20:55:05
0.0121	2500.00000000	20:26:27
0.0121	2500.00000000	20:26:23
0.0121	0.00000031	20:15:02
0.0121	2499.99999969	20:15:01
0.0121	99752.42679431	20:15:01
0.0122	2500.00000000	19:39:56
0.0121	34367.63154700	18:32:22
0.0120	782.24776118	18:24:30
0.0120	2500.00000000	18:16:57
0.0121	1085.89530651	18:10:01
0.0121	0.00000024	17:45:18
0.0121	41362.43424200	17:45:18
0.0120	10068.43144328	17:30:42
0.0120	36108.83063188	17:30:42
0.0120	34300.88639367	17:30:42
0.0120	99752.42679431	17:30:42
0.0120	99752.42679431	17:30:42
0.0121	45146.54469844	17:30:42
0.0121	29036.45994200	17:30:42
0.0121	45234.69464010	17:30:42
0.0121	22809.70896497	17:30:42
0.0121	99752.42679431	17:30:42
0.0121	99752.42679431	17:30:42
0.0121	2500.00000000	17:30:42
0.0120	469.76614414	17:11:06
0.0121	0.00000081	17:02:11
0.0121	14958.80770500	17:02:11
0.0121	2500.00000000	17:02:11
0.0120	101813.37429400	16:32:32
0.0120	1271.49964261	16:25:20
0.0120	15170.84757739	16:25:20
0.0120	2500.00000000	16:25:20
0.0120	2500.00000000	16:24:51
0.0121	2500.00000000	16:08:00
0.0121	2500.00000000	15:56:54
0.0121	85878.73254294	15:56:54
0.0122	36265.58716104	15:46:19
0.0122	1361.00000000	15:36:32
0.0121	0.00000013	15:36:32
0.0121	42951.39084900	15:36:32
0.0121	86467.96736057	15:36:32
0.0121	36265.58716104	15:36:32
0.0121	23722.18179685	15:36:32
0.0121	99752.42679431	15:36:32
0.0122	1035.93316118	15:36:32
0.0122	28537.40140600	15:36:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.15%	成交量 4,748,338
最高 0.0125	最低 0.0115
7 天
变动 +1.22%	成交量 34,411,187
最高 0.0133	最低 0.0110
30 天
变动 -11.48%	成交量 78,464,003
最高 0.0193	最低 0.0110