COTI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0109	0.00008721	06:23:18
0.0109	9100.00000000	06:23:18
0.0109	3277.61360000	06:23:18
0.0109	589.36813186	05:50:54
0.0109	411.60857371	05:48:47
0.0109	767.81250000	05:48:47
0.0109	413.75343406	05:48:14
0.0109	767.81250000	05:48:14
0.0109	2021.19837325	05:35:29
0.0109	2500.00000000	05:35:29
0.0110	2500.00000000	05:29:04
0.0110	0.00000070	05:24:11
0.0110	9099.18107300	05:22:46
0.0110	41510.78839026	05:06:37
0.0110	0.00000018	05:06:37
0.0110	4034.38064900	05:06:37
0.0110	767.81250000	05:06:37
0.0110	432.18750000	05:05:24
0.0110	767.81250000	05:05:24
0.0111	3008.63346777	04:33:48
0.0111	11450.07815967	04:29:32
0.0111	4550.00000000	04:29:24
0.0112	2744.43977111	04:03:39
0.0112	4133.00766772	04:03:39
0.0112	767.81250000	04:03:39
0.0112	4978.56893236	04:00:01
0.0112	767.81250000	04:00:01
0.0112	23475.95316927	04:00:01
0.0112	767.81250000	04:00:01
0.0112	767.81250000	03:47:45
0.0112	2500.00000000	03:47:45
0.0111	1034.68690000	03:32:31
0.0111	537.73475065	03:29:30
0.0111	767.81249999	03:28:15
0.0111	767.81249999	03:26:29
0.0112	894.45438283	03:07:57
0.0112	0.00000099	03:06:53
0.0112	3631.90366474	03:06:53
0.0112	894.91039426	03:06:53
0.0112	767.81250000	03:06:53
0.0111	900.94560000	03:00:52
0.0111	1599.05440000	03:00:52
0.0111	130.00000000	02:56:17
0.0111	2500.00000000	02:50:47
0.0110	2500.00000000	02:50:43
0.0110	2500.00000000	02:46:56
0.0110	1639.42030000	02:43:24
0.0110	860.57970000	02:43:24
0.0110	1639.42030000	02:43:12
0.0110	985.15520000	02:43:06
0.0110	1514.84480000	02:43:06
0.0110	985.15520000	02:43:06
0.0110	2500.00000000	02:43:05
0.0110	2500.00000000	02:43:05
0.0111	1373.49740000	02:33:33
0.0111	1126.50260000	02:33:33
0.0112	1206.47946188	02:23:32
0.0112	767.81250000	02:23:32
0.0111	626.47083009	02:23:32
0.0111	767.81250000	02:23:32
0.0111	2500.00000000	02:23:32
0.0111	767.81250000	02:23:32
0.0111	2500.00000000	02:22:27
0.0111	2500.00000000	02:21:23
0.0111	2500.00000000	02:21:08
0.0111	2500.00000000	02:21:01
0.0111	2500.00000000	02:06:01
0.0111	2500.00000000	02:02:22
0.0111	2500.00000000	02:00:42
0.0111	2500.00000000	02:00:31
0.0111	2500.00000000	02:00:30
0.0111	2500.00000000	02:00:29
0.0111	2500.00000000	01:59:57
0.0111	2500.00000000	01:59:38
0.0111	2500.00000000	01:59:37
0.0111	2500.00000000	01:59:20
0.0112	358.69015219	01:59:18
0.0111	767.81250000	01:59:18
0.0111	2500.00000000	01:59:18
0.0111	2500.00000000	01:57:58
0.0111	2500.00000000	01:57:46
0.0111	2500.00000000	01:57:39
0.0112	251.78809400	01:55:37
0.0112	767.81250000	01:55:37
0.0112	2500.00000000	01:55:20
0.0112	0.00000752	01:55:18
0.0112	6720.43010000	01:55:15
0.0112	2500.00000000	01:55:15
0.0112	2500.00000000	01:55:14
0.0112	2500.00000000	01:55:14
0.0112	2500.00000000	01:55:13
0.0112	2500.00000000	01:55:12
0.0112	2500.00000000	01:55:12
0.0112	5952.61760752	01:55:12
0.0112	767.81250000	01:55:12
0.0112	2500.00000000	01:55:10
0.0112	2500.00000000	01:55:09
0.0112	2500.00000000	01:55:08
0.0112	2500.00000000	01:55:05
0.0112	2500.00000000	01:55:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.54%	成交量 3,738,259
最高 0.0113	最低 0.0106
7 天
变动 -16.78%	成交量 31,530,493
最高 0.0137	最低 0.0106
30 天
变动 -57.11%	成交量 402,114,721
最高 0.0267	最低 0.0100