COTI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0129	109.59037505	19:03:08
0.0129	696.09370000	19:03:08
0.0129	0.00006395	19:03:08
0.0129	1837.15340000	19:03:01
0.0129	5896.68750000	19:03:01
0.0129	15564.20233463	19:03:01
0.0129	1640.06340000	19:02:45
0.0128	16258.05982471	19:01:41
0.0128	24938.10669858	19:01:41
0.0128	696.09370000	19:01:41
0.0128	419.60967993	19:01:41
0.0128	37335.55392905	19:01:41
0.0128	696.09370000	19:01:41
0.0128	15439.52418096	19:01:41
0.0128	684.07780438	19:01:41
0.0128	696.09370000	19:01:41
0.0128	15576.32398753	19:01:41
0.0128	696.09370000	19:01:41
0.0129	696.09370000	19:01:41
0.0128	12.01589562	19:00:14
0.0128	13307.79901746	19:00:14
0.0128	696.09370000	19:00:14
0.0128	15416.39408099	19:00:14
0.0128	696.09370000	19:00:14
0.0129	921.49714189	19:00:12
0.0129	4992.59650000	19:00:12
0.0129	696.09370000	19:00:12
0.0129	15552.09953343	19:00:12
0.0129	696.09370000	19:00:12
0.0128	4468.61206227	18:45:53
0.0128	21047.86985739	18:45:23
0.0128	696.09370000	18:45:23
0.0128	5804.88831026	18:45:23
0.0128	696.09370000	18:45:23
0.0129	999.21164675	18:39:26
0.0129	9570.73020000	18:39:26
0.0129	2784.37470000	18:39:26
0.0129	6648.34726314	18:35:41
0.0129	696.09370000	18:35:41
0.0129	2783.50870000	18:35:29
0.0129	12375.00000000	18:35:29
0.0129	4366.32640000	18:35:29
0.0129	5030.55905957	18:35:29
0.0129	7344.44094043	18:35:29
0.0129	4789.23270000	18:33:20
0.0129	4996.76549363	18:33:19
0.0129	9811.01677536	18:33:19
0.0129	696.09370000	18:33:19
0.0129	192.24595101	18:29:22
0.0129	696.09370000	18:29:22
0.0129	15503.87596899	18:29:22
0.0129	696.09370000	18:29:22
0.0129	696.09370000	18:29:22
0.0129	38883.03570000	17:44:21
0.0129	13109.10179365	17:44:21
0.0129	750.66048420	17:42:26
0.0130	650.00000000	17:15:34
0.0132	1496.34427156	16:55:47
0.0132	696.09370000	16:55:47
0.0131	2120.92702770	16:51:47
0.0131	696.09370000	16:51:47
0.0131	33224.27291721	16:51:47
0.0131	696.09370000	16:51:47
0.0132	15050.40304182	16:51:47
0.0132	9086.78239951	16:51:47
0.0132	696.09370000	16:51:47
0.0132	15197.56838905	16:51:47
0.0132	6491.96430000	16:46:16
0.0132	8250.00000000	16:46:16
0.0132	224.43268000	16:39:58
0.0132	696.09369999	16:37:16
0.0132	696.09370000	16:26:34
0.0132	13647.95096927	16:26:34
0.0132	696.09370000	16:26:34
0.0132	696.09370000	16:26:34
0.0133	8250.00000000	16:06:38
0.0133	8250.00000000	16:06:38
0.0133	14996.24063653	16:06:38
0.0134	8414.01260000	16:01:47
0.0134	12375.00000000	16:01:47
0.0134	4125.00000000	16:01:47
0.0134	14757.33970000	16:01:40
0.0134	4125.00000000	16:01:17
0.0134	4125.00000000	16:01:17
0.0134	4125.00000000	16:01:17
0.0134	10468.32710000	16:01:17
0.0134	5663.50590000	16:01:17
0.0134	1453.28860000	16:01:17
0.0134	14916.46778042	16:01:16
0.0134	5124.36298646	16:01:07
0.0134	696.09370000	16:01:07
0.0134	2428.07666362	16:00:26
0.0134	8097.88873638	16:00:26
0.0134	2088.28100000	16:00:26
0.0134	9555.83127165	16:00:26
0.0134	14936.51979088	16:00:26
0.0134	24938.10669858	15:59:15
0.0134	24938.10669858	15:59:04
0.0133	1033.53225000	15:55:06
0.0133	696.09370000	15:55:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.94%	成交量 3,573,148
最高 0.0134	最低 0.0126
7 天
变动 +10.84%	成交量 64,280,338
最高 0.0150	最低 0.0116
30 天
变动 -0.31%	成交量 470,121,069
最高 0.0165	最低 0.0093