COTI/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00740	35335.00000000	19:32:31
0.00731	15762.00000000	09:08:11
0.00736	160000.00000000	05:56:13
0.00738	2500.00000000	05:44:27
0.00738	2500.00000000	05:44:26
0.00738	2500.00000000	05:44:26
0.00737	2500.00000000	05:38:11
0.00737	2500.00000000	05:38:10
0.00737	2500.00000000	05:38:04
0.00737	2500.00000000	05:38:04
0.00737	2500.00000000	05:38:03
0.00738	2500.00000000	05:37:30
0.00738	2500.00000000	05:37:24
0.00738	2500.00000000	05:37:24
0.00738	2500.00000000	05:37:23
0.00738	2500.00000000	05:37:23
0.00738	2500.00000000	05:37:22
0.00738	2500.00000000	05:37:21
0.00738	2500.00000000	05:37:21
0.00738	2500.00000000	05:37:20
0.00738	2500.00000000	05:37:20
0.00738	2500.00000000	05:37:19
0.00738	2500.00000000	05:37:19
0.00738	2500.00000000	05:37:18
0.00738	2500.00000000	05:37:18
0.00738	2500.00000000	05:37:17
0.00738	2500.00000000	05:37:15
0.00738	20821.00000000	05:31:30
0.00752	6619.00000000	19:50:39
0.00752	50626.00000000	19:50:39
0.00750	2500.00000000	19:21:06
0.00759	33250.00000000	17:09:43
0.00752	14000.00000000	17:01:02
0.00752	14000.00000000	17:01:00
0.00752	14000.00000000	17:00:59
0.00751	14000.00000000	17:00:56
0.00746	160000.00000000	13:59:32
0.00751	29860.00000000	10:01:40
0.00740	5199.00000000	08:38:03
0.00740	5199.00000000	08:37:53
0.00740	5199.00000000	08:37:43
0.00740	5199.00000000	08:37:33
0.00740	5199.00000000	08:37:23
0.00740	4763.00000000	08:37:13
0.00742	436.00000000	08:37:13
0.00742	5199.00000000	08:37:03
0.00742	5199.00000000	08:36:53
0.00742	5199.00000000	08:36:43
0.00742	5199.00000000	08:36:33
0.00743	160000.00000000	08:36:33
0.00742	160000.00000000	08:36:31
0.00745	18344.00000000	08:04:09
0.00750	18344.00000000	07:44:39
0.00746	160000.00000000	05:46:07
0.00768	160000.00000000	13:22:14
0.00760	160000.00000000	08:10:40
0.00768	160000.00000000	07:36:24
0.00770	2500.00000000	07:36:02
0.00777	29860.00000000	06:08:51
0.00776	102216.00000000	06:02:25
0.00776	76944.00000000	06:02:25
0.00775	29860.00000000	04:47:27
0.00777	259.00000000	03:05:37
0.00772	259.00000000	03:05:35
0.00777	29860.00000000	02:59:46
0.00776	29860.00000000	02:23:51
0.00774	29860.00000000	01:56:11
0.00774	29860.00000000	01:51:14
0.00771	29860.00000000	01:49:30
0.00773	14000.00000000	00:36:15
0.00773	14000.00000000	00:36:14
0.00773	14000.00000000	00:36:13
0.00772	14000.00000000	00:35:48
0.00786	29860.00000000	13:52:34
0.00786	160000.00000000	13:47:41
0.00792	29860.00000000	13:02:20
0.00785	160000.00000000	12:32:13
0.00785	160000.00000000	12:30:13
0.00780	160000.00000000	08:20:44
0.00784	15762.00000000	07:52:27
0.00779	12124.00000000	07:51:48
0.00791	63243.00000000	23:25:53
0.00786	160000.00000000	20:02:50
0.00785	10000.00000000	19:44:13
0.00771	77482.00000000	12:31:15
0.00765	82228.00000000	12:31:00
0.00765	19443.00000000	12:30:57
0.00765	19443.00000000	12:30:51
0.00765	19443.00000000	12:30:48
0.00765	19443.00000000	12:30:35
0.00767	160000.00000000	08:27:28
0.00775	160000.00000000	01:11:00
0.00758	12762.00000000	17:59:43
0.00777	1993.00000000	16:41:52
0.00777	10000.00000000	13:42:05
0.00779	1284.00000000	05:01:29
0.00779	128279.00000000	03:19:53
0.00794	1259.00000000	00:49:09
0.00805	29860.00000000	09:02:03
0.00801	160000.00000000	06:18:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.58%	成交量 349,163
最高 0.00752	最低 0.00731
7 天
变动 -7.85%	成交量 4,180,277
最高 0.00805	最低 0.00731
30 天
变动 -25.62%	成交量 17,811,188
最高 0.00999	最低 0.00731