COTI/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01293	3574.00000000	02:41:18
0.01288	22158.00000000	02:41:18
0.01288	3573.00000000	02:41:18
0.01285	3584.00000000	01:58:55
0.01285	3584.00000000	01:58:55
0.01285	4156.00000000	01:58:55
0.01285	3584.00000000	01:58:55
0.01308	3499.00000000	01:58:48
0.01308	8292.00000000	01:58:48
0.01304	3499.00000000	01:58:48
0.01304	7255.00000000	01:58:48
0.01303	3606.00000000	01:58:48
0.01303	165000.00000000	01:58:48
0.01302	3522.00000000	01:58:48
0.01284	6762.00000000	01:58:16
0.01265	3551.00000000	01:57:36
0.01261	28777.00000000	01:57:36
0.01261	43741.00000000	01:57:36
0.01261	87482.00000000	01:57:36
0.01260	3578.00000000	01:57:36
0.01267	14186.00000000	01:13:27
0.01267	143.00000000	01:12:51
0.01277	23960.00000000	00:09:33
0.01273	3504.00000000	00:01:06
0.01268	3504.00000000	00:00:54
0.01268	1183.00000000	00:00:54
0.01268	3525.00000000	00:00:51
0.01268	84.00000000	00:00:51
0.01268	3525.00000000	00:00:51
0.01268	3525.00000000	00:00:51
0.01252	66559.00000000	23:03:26
0.01256	3509.00000000	23:03:26
0.01257	3475.00000000	23:03:26
0.01258	11992.00000000	23:03:26
0.01258	3613.00000000	23:03:26
0.01258	3549.00000000	23:03:26
0.01259	3549.00000000	23:03:26
0.01259	3549.00000000	23:03:26
0.01259	3549.00000000	23:03:26
0.01259	3549.00000000	23:03:26
0.01259	3549.00000000	23:03:26
0.01260	3549.00000000	23:03:26
0.01260	14274.00000000	23:03:26
0.01260	3549.00000000	23:03:26
0.01257	14316.00000000	22:53:08
0.01262	3483.00000000	22:22:38
0.01262	3483.00000000	22:22:38
0.01262	3483.00000000	22:22:38
0.01262	3483.00000000	22:22:38
0.01262	3483.00000000	22:22:38
0.01263	3483.00000000	22:22:38
0.01263	3483.00000000	22:22:38
0.01263	3483.00000000	22:22:38
0.01263	3483.00000000	22:22:38
0.01263	3483.00000000	22:22:38
0.01264	3483.00000000	22:22:38
0.01264	3483.00000000	22:22:38
0.01264	3483.00000000	22:22:38
0.01264	3483.00000000	22:22:38
0.01264	3483.00000000	22:22:38
0.01265	3483.00000000	22:22:38
0.01265	3483.00000000	22:22:38
0.01277	35014.00000000	21:07:20
0.01277	124986.00000000	21:07:20
0.01277	3399.00000000	21:07:20
0.01305	36286.00000000	12:12:21
0.01305	3410.00000000	12:12:21
0.01303	1359.00000000	12:10:38
0.01307	20726.00000000	12:09:56
0.01307	57124.00000000	12:09:56
0.01306	3486.00000000	12:09:56
0.01298	156493.00000000	12:09:38
0.01297	3507.00000000	12:09:38
0.01305	11801.00000000	11:38:49
0.01303	3385.00000000	11:38:49
0.01283	625.00000000	09:23:37
0.01272	3411.00000000	09:15:11
0.01269	3411.00000000	09:15:05
0.01274	837.00000000	09:08:23
0.01274	3545.00000000	09:08:23
0.01274	11777.00000000	09:08:23
0.01275	3545.00000000	09:08:23
0.01283	11722.00000000	09:08:16
0.01312	625.00000000	07:18:16
0.01317	1259.00000000	06:46:54
0.01312	3538.00000000	06:46:46
0.01321	3200.00000000	06:32:41
0.01320	3539.00000000	06:32:34
0.01329	383.00000000	04:35:04
0.01347	3502.00000000	03:46:07
0.01347	3502.00000000	03:46:04
0.01338	3536.00000000	03:44:01
0.01346	383.00000000	03:37:03
0.01345	3529.00000000	03:06:27
0.01332	3498.00000000	02:53:37
0.01330	29.00000000	02:47:16
0.01330	3503.00000000	02:47:16
0.01318	1853.00000000	02:07:50
0.01316	3493.00000000	02:07:43
0.01316	11379.00000000	02:04:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.81%	成交量 1,209,132
最高 0.01347	最低 0.01252
7 天
变动 +10.61%	成交量 19,016,070
最高 0.01456	最低 0.01151
30 天
变动 +2.75%	成交量 386,964,061
最高 0.01641	最低 0.00930