COTI/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0114	1072.80000000	02:06:18
0.0114	1427.20000000	02:06:18
0.0115	431.50000000	02:05:49
0.0115	2500.00000000	02:03:54
0.0115	2500.00000000	02:03:36
0.0115	16875.00000000	02:03:36
0.0114	2500.00000000	02:02:00
0.0114	1364.90000000	02:01:26
0.0114	877.60000000	02:01:26
0.0114	2500.00000000	02:01:13
0.0114	256.50000000	02:00:00
0.0114	260.40000000	01:59:50
0.0114	134.60000000	01:51:27
0.0114	583.80000000	01:51:27
0.0114	603.70000000	01:51:27
0.0114	1312.50000000	01:51:26
0.0114	583.80000000	01:51:26
0.0114	1916.20000000	01:51:26
0.0114	1461.70000000	01:51:25
0.0114	1000.80000000	01:51:25
0.0114	37.50000000	01:51:25
0.0114	1461.70000000	01:51:24
0.0114	1000.80000000	01:51:24
0.0114	3.90000000	01:51:10
0.0114	1474.70000000	01:46:49
0.0114	1025.30000000	01:46:49
0.0114	1139.40000000	01:40:58
0.0114	1322.00000000	01:40:58
0.0114	38.60000000	01:40:58
0.0114	1126.70000000	01:40:53
0.0114	12.70000000	01:40:53
0.0114	1322.00000000	01:40:52
0.0114	1165.30000000	01:40:52
0.0114	2500.00000000	01:36:30
0.0114	2500.00000000	01:36:30
0.0114	2500.00000000	01:36:16
0.0114	2500.00000000	01:34:27
0.0114	1984.00000000	01:33:37
0.0114	2500.00000000	01:32:29
0.0114	25485.70000000	01:32:28
0.0114	27082.00000000	01:32:28
0.0114	9965.80000000	01:32:28
0.0114	14131.00000000	01:32:28
0.0114	20933.60000000	01:32:28
0.0114	20704.70000000	01:32:28
0.0114	20933.60000000	01:32:28
0.0114	35064.60000000	01:32:28
0.0114	20933.60000000	01:32:28
0.0114	16875.00000000	01:32:28
0.0114	8511.60000000	01:32:28
0.0114	16875.00000000	01:32:28
0.0114	2500.00000000	01:32:28
0.0114	16875.00000000	01:32:28
0.0114	16875.00000000	01:32:28
0.0114	4340.60000000	01:31:20
0.0114	2500.00000000	01:30:56
0.0114	16875.00000000	01:30:56
0.0114	2500.00000000	01:29:21
0.0114	2500.00000000	01:19:31
0.0114	7325.10000000	01:18:28
0.0114	2500.00000000	01:12:17
0.0114	306.20000000	01:10:41
0.0114	4621.40000000	01:10:06
0.0114	2500.00000000	01:10:06
0.0114	16875.00000000	01:10:06
0.0114	24273.90000000	01:08:05
0.0114	2500.00000000	01:08:05
0.0114	2500.00000000	01:08:05
0.0114	2500.00000000	01:08:05
0.0114	2500.00000000	01:08:02
0.0114	2500.00000000	01:03:28
0.0114	2500.00000000	01:02:03
0.0114	2500.00000000	01:01:54
0.0114	2500.00000000	01:01:42
0.0114	2500.00000000	01:00:33
0.0114	2500.00000000	01:00:32
0.0114	2500.00000000	01:00:03
0.0114	891.10000000	00:57:02
0.0114	16875.00000000	00:57:02
0.0114	16875.00000000	00:47:45
0.0114	2500.00000000	00:46:42
0.0114	3560.50000000	00:39:23
0.0114	16875.00000000	00:37:24
0.0114	2500.00000000	00:37:24
0.0114	8894.30000000	00:18:36
0.0115	2158.40000000	00:10:28
0.0115	1986.70000000	00:07:26
0.0115	2500.00000000	00:07:02
0.0114	932.90000000	23:57:55
0.0114	14656.50000000	23:52:19
0.0114	2500.00000000	23:52:19
0.0114	16875.00000000	23:52:19
0.0114	10837.10000000	23:47:56
0.0114	20878.60000000	23:47:56
0.0114	16875.00000000	23:47:56
0.0115	1250.00000000	23:46:16
0.0114	4413.70000000	23:41:12
0.0114	2500.00000000	23:33:02
0.0114	2500.00000000	23:32:55
0.0114	14554.40000000	23:31:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.47%	成交量 31,581,171
最高 0.0120	最低 0.0112
7 天
变动 -10.24%	成交量 203,946,527
最高 0.0138	最低 0.0107
30 天
变动 -33.58%	成交量 2,486,279,274
最高 0.0267	最低 0.0107