COTI/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0065	597.99448000	19:23:05
0.0065	11844.93226990	13:34:39
0.0064	708.28773706	12:55:37
0.0064	2500.00000000	12:07:09
0.0064	2500.00000000	11:03:36
0.0065	147.60420000	07:14:30
0.0066	751.21190316	18:22:50
0.0066	751.21190316	18:22:50
0.0066	751.21190316	18:22:49
0.0066	751.21190316	18:22:49
0.0066	751.21190316	18:22:48
0.0065	736.71988604	16:27:11
0.0065	775.49461689	16:01:14
0.0065	722.77179654	15:21:13
0.0066	557.66343711	11:38:10
0.0066	145.59750000	11:23:46
0.0066	703.26093711	11:23:13
0.0066	608.69572327	10:13:32
0.0066	640.73234028	10:09:18
0.0065	709.95273162	07:43:10
0.0066	735.16802907	06:18:56
0.0066	816.85336564	06:12:16
0.0066	816.85336564	06:11:30
0.0066	905.10068215	04:09:08
0.0066	871.63332548	03:26:10
0.0066	1051.17157720	03:09:03
0.0066	994.05549670	01:32:06
0.0066	1046.37420706	00:58:20
0.0066	1372.51904516	00:44:51
0.0066	2165.18813430	20:06:04
0.0066	2165.18813430	20:05:32
0.0066	718.96889973	20:05:31
0.0066	1781.03110027	20:05:31
0.0067	4664.54025251	20:05:31
0.0067	10504.00000000	20:05:31
0.0067	2515.99999999	20:05:31
0.0067	28345.62740152	20:02:22
0.0067	25914.12060431	17:58:07
0.0067	1155.87678095	17:55:41
0.0067	2889.69195238	17:55:34
0.0067	7224.22988095	17:55:25
0.0067	14897.16712727	17:55:18
0.0067	18060.57470237	17:55:18
0.0067	1497.00598802	17:55:18
0.0067	644.72236908	17:55:15
0.0067	644.72236908	17:55:15
0.0067	644.72236908	17:55:15
0.0067	644.72236908	17:53:14
0.0067	644.72236908	17:52:00
0.0067	644.72236908	17:52:00
0.0067	644.72236908	17:52:00
0.0067	644.72236908	17:51:59
0.0067	644.72236908	17:51:59
0.0067	644.72236908	17:51:59
0.0067	644.72236908	17:51:59
0.0067	9969.75817200	17:51:02
0.0067	2500.00000000	13:45:59
0.0067	1538.76985672	11:38:48
0.0067	1570.85539636	11:13:54
0.0066	1050.87255712	08:25:23
0.0066	1106.18163907	08:18:19
0.0066	1503.75939849	08:10:42
0.0068	1571.08358922	06:02:25
0.0068	2500.00000000	04:47:27
0.0068	2500.00000000	18:41:28
0.0068	2500.00000000	16:55:09
0.0068	2500.00000000	16:46:48
0.0069	164.38059000	15:19:16
0.0069	2500.00000000	13:35:00
0.0069	2500.00000000	12:30:05
0.0068	2500.00000000	12:22:06
0.0068	2500.00000000	09:11:05
0.0068	2500.00000000	09:10:00
0.0068	2500.00000000	09:09:49
0.0069	2500.00000000	09:07:27
0.0069	2500.00000000	08:59:15
0.0069	22671.93104000	06:55:42
0.0069	2500.00000000	06:55:42
0.0069	2500.00000000	20:50:47
0.0069	12274.24437826	19:17:26
0.0069	2500.00000000	19:17:26
0.0068	211.37180000	19:07:34
0.0068	211.37180000	18:58:31
0.0068	904.96928000	18:08:26
0.0069	6009.38567525	17:22:22
0.0069	2500.00000000	16:10:05
0.0068	2500.00000000	14:45:14
0.0068	2500.00000000	13:41:02
0.0068	4341.13040466	13:34:15
0.0068	2500.00000000	13:32:00
0.0068	2500.00000000	13:28:50
0.0068	12907.82865583	12:39:00
0.0068	2192.98245600	12:37:17
0.0068	2500.00000000	12:34:47
0.0068	2500.00000000	12:33:48
0.0068	2500.00000000	10:39:36
0.0068	713.56597860	10:38:24
0.0068	1786.43402140	10:38:24
0.0068	713.56597860	10:38:01
0.0068	2500.00000000	09:03:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.31%	成交量 18,299
最高 0.0065	最低 0.0064
7 天
变动 -9.21%	成交量 453,169
最高 0.0073	最低 0.0064
30 天
变动 -24.83%	成交量 8,266,923
最高 0.0116	最低 0.0064