COTI/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0112	400.00000000	08:44:18
0.0113	1681.41592920	08:44:18
0.0112	8952.55147717	08:02:26
0.0110	1282.21977049	05:29:18
0.0110	7582.03266788	05:28:52
0.0110	1282.72783830	05:26:14
0.0109	1293.35398607	05:06:40
0.0110	1281.62233436	03:30:00
0.0110	1281.58616738	03:21:27
0.0110	1281.05580001	03:20:20
0.0110	1284.58413777	03:10:40
0.0110	1281.56713147	03:01:00
0.0111	1279.07730040	02:51:20
0.0111	1276.63798001	02:41:43
0.0111	4880.84509289	02:16:01
0.0111	9041.59132007	02:15:47
0.0111	9049.65968117	02:15:35
0.0110	9066.18313689	01:58:55
0.0111	14116.38412984	01:58:55
0.0111	22948.43234060	01:58:55
0.0111	7051.56765940	01:58:55
0.0111	1957.44134960	01:58:55
0.0111	2958.57593651	01:58:16
0.0110	28907.46200000	01:58:00
0.0110	5428.07745000	01:58:00
0.0109	696.09369936	01:57:36
0.0110	1282.63800230	00:10:17
0.0109	1293.55973880	23:38:04
0.0109	9156.23675179	22:22:38
0.0110	1285.14556357	21:42:03
0.0110	1282.16204148	21:29:51
0.0110	522.47103658	20:34:53
0.0110	1285.31634631	19:42:45
0.0110	1285.81753944	19:41:27
0.0110	1284.80907943	19:40:27
0.0110	1287.86267735	19:38:12
0.0110	400.00000000	19:36:30
0.0110	1283.82865174	19:32:50
0.0110	999.88365421	19:31:50
0.0110	4541.32606721	19:19:47
0.0111	160.01117195	19:00:19
0.0111	1272.42126048	18:59:50
0.0111	1207.41312208	18:45:37
0.0111	1279.92865007	18:45:18
0.0111	1276.46664357	18:39:05
0.0111	1274.97776335	18:37:06
0.0111	1276.46025917	18:35:28
0.0111	1274.48055548	18:34:28
0.0111	971.22302158	18:31:52
0.0111	1274.97138636	18:28:56
0.0111	964.47849914	18:28:04
0.0111	1273.98073263	18:27:56
0.0112	1870.85201793	18:27:19
0.0112	4484.30493273	18:27:19
0.0112	75.52648348	18:27:18
0.0112	1268.55953803	18:26:55
0.0112	1262.70082493	18:20:59
0.0112	4448.39857651	18:04:15
0.0112	1938.28264758	17:10:14
0.0112	1265.01341747	17:09:42
0.0112	1264.03175657	17:08:42
0.0112	670.02032340	17:02:22
0.0112	1262.10453465	17:00:46
0.0112	1262.58420463	16:59:46
0.0112	1261.61892305	16:58:44
0.0113	669.22128300	16:36:54
0.0113	1259.66760588	16:36:25
0.0113	1257.25888784	16:33:27
0.0113	1256.29547106	16:32:27
0.0115	4366.81222708	15:07:36
0.0115	4366.81222708	15:06:27
0.0114	5422.63280121	14:05:33
0.0114	3364.71342024	14:05:00
0.0114	3.03545411	14:04:57
0.0114	8799.78144730	14:04:19
0.0114	4405.28634362	13:31:12
0.0114	4405.28634362	13:22:01
0.0111	4872.54858283	09:24:15
0.0111	9049.77375565	09:23:54
0.0111	9049.77375565	09:23:49
0.0111	823.97241440	09:00:34
0.0111	1273.01660910	08:59:33
0.0111	1272.53194081	08:58:33
0.0111	9000.90009000	08:58:33
0.0111	9000.90009000	08:57:33
0.0111	22173.08654887	08:56:55
0.0111	55432.71637216	08:56:46
0.0111	1273.09271371	08:56:46
0.0111	9000.90009000	08:56:39
0.0111	1273.05728356	08:55:08
0.0111	1272.55399530	08:54:08
0.0111	9000.90009000	08:49:23
0.0111	1273.11841748	08:43:15
0.0111	1273.89498333	08:42:15
0.0111	32328.03890343	08:41:49
0.0111	759.37499999	08:41:42
0.0111	9000.90009000	08:41:25
0.0111	1272.07412096	08:41:15
0.0111	1273.88409304	08:40:01
0.0111	1273.22014244	08:32:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.99%	成交量 441,102
最高 0.0115	最低 0.0109
7 天
变动 +10.00%	成交量 5,874,212
最高 0.0129	最低 0.0101
30 天
变动 +2.47%	成交量 73,283,675
最高 0.0149	最低 0.0081