COTI/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0099	22972.09609400	12:57:27
0.0099	6900.66340587	12:46:03
0.0099	22972.09609413	12:46:03
0.0099	19622.58717700	12:39:01
0.0099	10466.08517287	12:28:03
0.0099	22972.09609413	12:28:03
0.0099	32264.84103300	12:28:03
0.0100	14267.37314400	10:20:16
0.0100	32072.82080400	10:11:44
0.0100	1059.09272183	08:39:14
0.0101	2500.00000000	03:56:20
0.0101	2500.00000000	03:55:58
0.0101	1397.50532477	03:52:40
0.0101	2500.00000000	03:52:40
0.0102	2500.00000000	01:02:03
0.0101	22972.09609400	00:51:00
0.0101	1395.28628540	23:31:25
0.0102	2500.00000000	23:31:25
0.0102	19493.25545600	23:04:49
0.0102	422.53996086	21:34:42
0.0102	422.53996086	21:34:41
0.0102	422.53996086	21:34:41
0.0102	22972.09609400	21:24:05
0.0102	2500.00000000	21:13:20
0.0101	667.82051282	19:12:34
0.0101	726.91096468	19:12:34
0.0101	1285.22862823	18:43:55
0.0101	2500.00000000	18:32:20
0.0101	2500.00000000	17:34:09
0.0101	2500.00000000	17:34:04
0.0102	502.48770894	16:55:54
0.0102	890.79462538	16:55:54
0.0102	5522.59525587	16:52:28
0.0102	680.63663075	16:52:28
0.0102	2500.00000000	16:52:28
0.0102	18322.54578513	16:52:28
0.0102	4649.55030900	16:52:28
0.0104	2500.00000000	15:43:03
0.0104	2500.00000000	15:43:02
0.0103	2500.00000000	15:42:36
0.0103	2500.00000000	15:42:36
0.0103	2500.00000000	15:42:35
0.0104	2500.00000000	15:42:34
0.0103	2500.00000000	15:42:05
0.0103	33637.15062695	15:33:25
0.0102	2500.00000000	15:33:25
0.0103	2500.00000000	15:10:02
0.0102	2500.00000000	15:06:44
0.0103	0.00000083	15:05:25
0.0103	5877.63878300	15:05:25
0.0103	2500.00000000	15:03:05
0.0103	2500.00000000	15:02:57
0.0103	2500.00000000	15:02:57
0.0104	2500.00000000	15:00:02
0.0104	2500.00000000	14:57:52
0.0104	861.16934031	14:53:02
0.0104	863.83970776	13:53:37
0.0104	1354.08242932	13:25:48
0.0105	2500.00000000	11:35:51
0.0105	22972.09609400	11:35:10
0.0105	2500.00000000	11:35:10
0.0106	145.04382730	11:34:01
0.0106	14359.32999999	11:32:55
0.0106	1338.30406829	11:32:32
0.0106	1338.30406829	11:31:31
0.0106	3394.64475585	11:31:16
0.0106	1125.76540000	11:30:43
0.0106	907.70620000	11:30:43
0.0106	1054.81210000	11:30:43
0.0106	1418.36630000	11:30:43
0.0106	1281.10600000	11:30:43
0.0106	695.94600000	11:30:42
0.0106	2701.64639999	11:30:42
0.0106	1338.30406829	11:30:31
0.0106	16376.59875700	11:30:04
0.0106	1957.89462400	11:29:55
0.0106	39157.89247500	11:29:55
0.0106	5158.33495600	11:29:36
0.0105	0.00000045	11:25:37
0.0105	20899.93018100	11:25:25
0.0105	1194.25557390	11:25:04
0.0105	27093.51145038	11:08:42
0.0105	5376.65544000	10:41:57
0.0105	10597.16027800	10:41:21
0.0105	8387.31196500	10:37:37
0.0105	2500.00000000	10:22:08
0.0106	2500.00000000	10:04:59
0.0106	1337.41249559	10:04:59
0.0106	2395.45387900	10:04:59
0.0106	3500.24031600	10:04:59
0.0106	12423.83977285	10:04:59
0.0106	1189.74042995	09:38:11
0.0106	2500.00000000	09:37:21
0.0106	1189.74042995	09:37:11
0.0105	1194.25557390	09:35:54
0.0105	10199.81689400	09:32:25
0.0105	2500.00000000	09:31:23
0.0105	33355.58713587	09:31:22
0.0105	0.00000013	09:31:22
0.0105	2499.99999987	09:31:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.46%	成交量 393,410
最高 0.0104	最低 0.0099
7 天
变动 -14.84%	成交量 7,143,834
最高 0.0123	最低 0.0096
30 天
变动 -34.24%	成交量 51,807,860
最高 0.0230	最低 0.0096