COST/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

927.7	0.00800000	10:01:00
927.7	0.09200000	10:01:00
928.2	0.10000000	09:41:34
927.8	0.03800000	09:23:58
927.8	0.04500000	09:23:58
927.8	0.04500000	09:23:58
927.8	0.04500000	09:23:58
927.8	0.02200000	09:23:58
927.6	0.01500000	09:23:52
927.2	0.01000000	09:17:22
927.3	0.05300000	09:14:04
927.6	0.02600000	09:13:59
927.6	0.06900000	09:11:28
927.6	0.14000000	09:11:28
927.8	0.03000000	09:11:28
927.9	0.00100000	09:11:28
928.2	0.02600000	09:08:34
927.7	0.04000000	09:00:09
927.7	0.02000000	09:00:09
928.2	0.08200000	08:58:00
928.2	0.01600000	08:58:00
928.1	0.01600000	08:55:22
928.2	0.04400000	08:52:14
928.2	0.01200000	08:52:14
928.2	0.01200000	08:52:14
928.2	0.01200000	08:52:14
928.2	0.01200000	08:52:14
928.2	0.01200000	08:52:14
928.2	0.01100000	08:43:53
928.2	0.03900000	08:43:53
928.2	0.01600000	08:43:53
928.2	0.01600000	08:43:53
928.2	0.01600000	08:43:53
928.2	0.03900000	08:43:53
927.3	0.46400000	08:41:27
927.4	0.32200000	08:41:27
927.5	0.13700000	08:41:27
928.1	0.13700000	08:41:27
928.1	0.26000000	08:31:00
928.0	0.07500000	08:30:00
928.0	0.01300000	08:29:00
928.0	0.01300000	08:29:00
928.0	0.02100000	08:29:00
928.0	0.03900000	08:28:42
928.0	0.12000000	08:25:36
928.0	0.00100000	08:23:46
928.0	0.04000000	08:23:46
927.7	0.04100000	08:20:30
927.8	0.00100000	08:20:30
927.8	0.00200000	08:20:30
927.8	0.01100000	08:20:30
927.8	0.01300000	08:20:30
927.8	0.01300000	08:20:30
927.8	0.03300000	08:20:30
927.8	0.00800000	08:20:30
927.8	0.01300000	08:20:30
927.8	0.01300000	08:20:30
927.8	0.01300000	08:20:30
927.8	0.01300000	08:20:30
928.1	0.10000000	08:15:42
928.0	0.00200000	08:13:00
928.7	0.00100000	08:09:47
928.8	0.00100000	08:05:00
928.8	0.00100000	08:00:18
929.6	0.00100000	07:59:54
929.6	0.72700000	07:55:05
929.6	0.02400000	07:55:05
928.1	0.01500000	07:29:05
928.4	0.02200000	07:28:27
928.7	0.00400000	07:28:27
928.7	0.00500000	07:24:00
928.8	0.00700000	06:48:34
928.8	0.01000000	06:45:35
929.8	0.01500000	06:39:41
929.6	0.00300000	06:39:41
929.6	0.00100000	06:39:41
929.6	0.02100000	06:39:41
929.6	0.01600000	06:27:06
929.6	0.05300000	06:26:14
929.6	0.01000000	06:21:20
928.3	0.02500000	06:21:15
928.2	0.05400000	06:18:41
928.2	0.00700000	06:18:34
928.4	0.02000000	06:18:34
928.4	0.02400000	06:16:51
928.7	0.00100000	06:16:51
928.8	0.00200000	06:16:51
930.0	0.00100000	06:15:14
930.0	0.03600000	06:10:27
929.9	0.00300000	06:10:27
929.9	0.04000000	06:10:27
929.9	0.05300000	06:10:13
929.0	0.02500000	06:06:44
929.0	0.06900000	06:05:01
929.0	0.00500000	06:05:01
929.6	0.00300000	05:30:22
929.6	0.00100000	05:30:22
929.6	0.01400000	05:30:22
928.5	0.10000000	05:29:43
928.4	0.00300000	05:22:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.54%	成交量 36
最高 933.4	最低 921.5
7 天
变动 +1.14%	成交量 1,071
最高 967.4	最低 916.9
30 天
变动 -2.49%	成交量 3,757
最高 970.5	最低 909.2