COST/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

927.2	0.00200000	13:09:10
926.6	0.00100000	13:09:10
928.0	0.02500000	13:06:29
926.9	0.01200000	13:03:49
925.9	0.00100000	13:03:10
928.1	0.04000000	13:01:05
927.2	0.03500000	12:58:25
928.0	0.04200000	12:55:47
924.8	0.00100000	12:55:10
926.6	0.03300000	12:53:06
926.1	0.00500000	12:50:25
927.3	0.00500000	12:47:42
925.7	0.00100000	12:47:10
926.2	0.00200000	12:45:07
927.1	0.04500000	12:42:28
925.2	0.00300000	12:39:45
924.9	0.00100000	12:39:10
925.3	0.00400000	12:37:09
927.4	0.05900000	12:34:26
927.4	0.05900000	12:31:47
927.2	0.00100000	12:31:10
926.6	0.03700000	12:29:07
924.2	0.01000000	12:26:28
924.4	0.05900000	12:23:51
925.5	0.00400000	12:21:15
924.3	0.00100000	12:21:10
923.8	0.05900000	12:18:35
924.3	0.05900000	12:15:53
925.9	0.00100000	12:15:10
926.0	0.01800000	12:13:09
924.7	0.02600000	12:10:34
925.5	0.04800000	12:07:53
923.7	0.01000000	12:05:16
925.9	0.00100000	12:05:10
926.1	0.00200000	12:02:36
925.7	0.00200000	11:59:55
925.9	0.00100000	11:57:16
925.8	0.00100000	11:57:10
924.6	0.05900000	11:54:35
925.6	0.05900000	11:51:55
925.1	0.00500000	11:49:15
925.6	0.00100000	11:49:10
926.1	0.03200000	11:46:33
927.1	0.01400000	11:43:58
929.6	0.03300000	11:41:12
929.0	0.00100000	11:41:10
929.5	0.05900000	11:38:33
929.6	0.04300000	11:35:54
929.5	0.01100000	11:33:13
929.5	0.00100000	11:33:10
929.6	0.00700000	11:30:34
929.5	0.05900000	11:27:52
929.5	0.00100000	11:25:17
930.0	0.00100000	11:25:10
929.1	0.01800000	11:22:36
930.0	0.04500000	11:19:54
929.6	0.05900000	11:17:16
929.6	0.00100000	11:17:10
929.4	0.05900000	11:14:36
930.2	0.05900000	11:11:55
929.9	0.00100000	11:09:16
929.7	0.00100000	11:09:10
929.6	0.00900000	11:06:41
929.8	0.01000000	11:04:00
930.0	0.00700000	11:01:21
930.1	0.00100000	11:01:10
930.9	0.00300000	10:58:36
930.3	0.00100000	10:56:00
929.1	0.05900000	10:53:16
930.6	0.00100000	10:53:10
930.6	0.05900000	10:50:31
930.1	0.00100000	10:47:47
930.8	0.00100000	10:47:10
930.3	0.03800000	10:45:05
928.2	0.05900000	10:42:25
929.7	0.05900000	10:39:44
929.7	0.00100000	10:39:10
929.9	0.01700000	10:37:07
929.9	0.05900000	10:34:30
929.5	0.03300000	10:31:43
929.6	0.00100000	10:31:10
929.6	0.02700000	10:29:06
929.2	0.05900000	10:26:26
929.4	0.00100000	10:23:40
929.5	0.00100000	10:23:10
930.0	0.05800000	10:20:58
929.7	0.05900000	10:18:21
929.3	0.01000000	10:15:43
929.9	0.00100000	10:15:10
929.5	0.00900000	10:13:02
929.8	0.01600000	10:10:24
929.3	0.05900000	10:07:46
929.5	0.00100000	10:07:10
929.4	0.05900000	10:05:05
929.5	0.00200000	10:02:24
929.7	0.00200000	09:59:41
930.6	0.00100000	09:59:10
930.2	0.05900000	09:57:01
930.6	0.04500000	09:54:24
929.5	0.05900000	09:51:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.52%	成交量 17
最高 933.9	最低 921.0
7 天
变动 +1.09%	成交量 79
最高 964.3	最低 916.3
30 天
变动 -2.00%	成交量 400
最高 982.8	最低 908.9