COST/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

978.9	0.01100000	15:54:58
978.4	0.00100000	15:54:20
980.1	0.00200000	15:52:19
980.2	0.01500000	15:49:39
975.7	0.01400000	15:46:56
973.1	0.00100000	15:46:20
975.0	0.00200000	15:44:17
979.2	0.02400000	15:41:40
975.8	0.05600000	15:39:02
975.7	0.05600000	15:36:20
976.0	0.00100000	15:36:20
972.5	0.01700000	15:33:38
976.2	0.05600000	15:31:01
977.9	0.00100000	15:30:20
977.6	0.03200000	15:28:18
971.6	0.05600000	15:25:39
979.5	0.00300000	15:22:55
973.4	0.00100000	15:22:20
980.0	0.03600000	15:20:13
973.8	0.01400000	15:17:30
978.2	0.00200000	15:14:50
978.5	0.00100000	15:14:20
982.7	0.05600000	15:12:08
983.8	0.05600000	15:09:30
980.6	0.05600000	15:06:51
984.4	0.00100000	15:06:20
983.1	0.00200000	15:04:14
980.8	0.01700000	15:01:35
983.0	0.02700000	14:58:55
982.2	0.00100000	14:58:20
984.2	0.01200000	14:56:14
982.4	0.05500000	14:53:31
982.2	0.02200000	14:50:47
985.7	0.00100000	14:50:20
983.3	0.05500000	14:48:10
986.4	0.05500000	14:45:35
985.2	0.05500000	14:42:56
986.1	0.00100000	14:42:19
987.0	0.05500000	14:40:14
983.5	0.05500000	14:37:32
987.5	0.05500000	14:34:49
988.7	0.00100000	14:34:19
989.0	0.00200000	14:32:09
988.9	0.00100000	14:29:29
984.8	0.00400000	14:26:50
989.4	0.00100000	14:26:19
990.3	0.03000000	14:24:09
988.1	0.04600000	14:21:30
985.7	0.02900000	14:18:45
977.8	0.00100000	14:18:19
987.0	0.05500000	14:16:08
987.9	0.05500000	14:13:22
989.9	0.05500000	14:10:47
988.2	0.00100000	14:10:19
986.8	0.00200000	14:08:05
982.0	0.05500000	14:05:27
983.5	0.00300000	14:02:41
983.7	0.00100000	14:02:19
985.2	0.05500000	13:59:58
984.8	0.05500000	13:57:20
985.8	0.01600000	13:54:43
982.9	0.00100000	13:54:19
980.3	0.04200000	13:52:04
986.3	0.00200000	13:49:25
986.0	0.03200000	13:46:44
985.1	0.00100000	13:46:19
988.5	0.00800000	13:44:05
983.5	0.05500000	13:41:24
985.5	0.05500000	13:38:42
986.6	0.00100000	13:38:19
988.3	0.00600000	13:36:02
984.3	0.05500000	13:33:21
982.2	0.05500000	13:30:42
984.5	0.00100000	13:30:19
980.9	0.01500000	13:27:57
982.0	0.01800000	13:25:21
978.3	0.00500000	13:22:38
982.5	0.00100000	13:22:19
983.0	0.00500000	13:20:02
984.1	0.03000000	13:17:20
985.6	0.00500000	13:14:41
986.6	0.00100000	13:14:19
986.4	0.02300000	13:12:03
982.1	0.02200000	13:09:21
986.8	0.05500000	13:06:41
982.4	0.00100000	13:06:19
981.7	0.01200000	13:03:57
985.7	0.00700000	13:01:16
984.4	0.00400000	12:58:33
983.8	0.00100000	12:58:19
985.2	0.03100000	12:55:49
985.6	0.03100000	12:53:10
982.8	0.00700000	12:50:32
981.7	0.00100000	12:50:19
984.7	0.00700000	12:47:48
984.7	0.01000000	12:45:09
982.1	0.00200000	12:42:31
984.0	0.00100000	12:42:19
983.8	0.00600000	12:39:51
986.0	0.05500000	12:37:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.01%	成交量 18
最高 990.3	最低 952.5
7 天
变动 -2.49%	成交量 141
最高 1,015.2	最低 933.4
30 天
变动 -10.49%	成交量 292
最高 1,094.4	最低 933.4