COST/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1067.3	0.05100000	06:23:40
1068.7	0.05100000	06:22:00
1068.2	0.02800000	06:20:19
1066.0	0.05100000	06:18:39
1067.3	0.00300000	06:16:59
1069.1	0.01200000	06:15:19
1067.1	0.05100000	06:13:39
1066.4	0.05100000	06:11:59
1067.4	0.01300000	06:10:19
1068.5	0.05100000	06:08:39
1066.8	0.05100000	06:06:59
1067.6	0.00700000	06:05:19
1067.8	0.05100000	06:03:39
1069.2	0.04200000	06:01:59
1068.6	0.05100000	06:00:19
1067.3	0.05100000	05:58:39
1067.0	0.05100000	05:56:59
1068.3	0.00300000	05:55:19
1069.2	0.00200000	05:53:39
1067.0	0.05100000	05:51:59
1067.3	0.00500000	05:50:19
1070.6	0.05100000	05:48:39
1068.3	0.01200000	05:46:59
1068.3	0.05100000	05:45:19
1071.7	0.05100000	05:43:39
1070.7	0.01000000	05:41:59
1071.8	0.05000000	05:40:19
1070.5	0.05100000	05:38:39
1071.2	0.05100000	05:36:59
1071.0	0.00200000	05:35:19
1069.7	0.05100000	05:33:39
1070.1	0.05100000	05:31:59
1069.2	0.00900000	05:30:19
1070.9	0.05100000	05:28:39
1068.7	0.05100000	05:26:59
1071.2	0.01300000	05:25:19
1070.9	0.05100000	05:23:39
1071.7	0.02300000	05:21:59
1072.7	0.05100000	05:20:19
1074.8	0.19500000	05:18:37
1068.8	0.05100000	05:16:57
1072.6	0.00300000	05:15:17
1073.0	0.05100000	05:13:37
1073.0	0.00200000	05:11:57
1071.1	0.00200000	05:10:17
1071.4	0.00400000	05:08:37
1070.9	0.00200000	05:06:57
1071.3	0.00200000	05:05:17
1070.7	0.01600000	05:03:37
1071.9	0.01600000	05:01:57
1070.3	0.00100000	05:00:17
1070.8	0.05000000	04:58:37
1072.1	0.05100000	04:56:57
1070.6	0.00400000	04:55:17
1072.6	0.00400000	04:53:37
1072.4	0.00100000	04:51:57
1071.8	0.03400000	04:50:17
1070.8	0.00800000	04:48:37
1070.7	0.00900000	04:46:57
1070.3	0.05100000	04:45:17
1071.3	0.05100000	04:43:36
1072.4	0.05100000	04:41:56
1072.8	0.00200000	04:40:16
1072.2	0.00200000	04:38:36
1072.7	0.04200000	04:36:56
1070.6	0.00600000	04:35:16
1071.7	0.00200000	04:33:36
1072.7	0.05100000	04:31:56
1071.4	0.05100000	04:30:16
1072.8	0.05100000	04:28:36
1072.5	0.05100000	04:26:56
1071.5	0.05100000	04:25:16
1072.6	0.01100000	04:23:36
1072.3	0.01100000	04:21:56
1072.1	0.03800000	04:20:16
1071.2	0.01300000	04:18:36
1071.6	0.05100000	04:16:56
1070.9	0.00200000	04:15:16
1070.9	0.00200000	04:13:36
1071.2	0.00200000	04:11:56
1072.4	0.00200000	04:10:16
1073.0	0.03100000	04:08:36
1071.7	0.00200000	04:06:56
1071.5	0.05100000	04:05:16
1071.5	0.02300000	04:03:36
1072.1	0.05100000	04:01:56
1073.6	0.05100000	04:00:16
1073.4	0.05100000	03:58:36
1073.2	0.05100000	03:56:56
1071.1	0.00200000	03:55:16
1072.0	0.05100000	03:53:36
1072.7	0.05100000	03:51:56
1071.7	0.00200000	03:50:16
1073.8	0.00900000	03:48:36
1072.9	0.02400000	03:46:56
1073.2	0.05100000	03:45:16
1074.1	0.00400000	03:43:36
1071.3	0.00200000	03:41:56
1072.6	0.05100000	03:40:16
1072.3	0.01200000	03:38:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.27%	成交量 27
最高 1,087.5	最低 1,057.2
7 天
变动 +5.04%	成交量 197
最高 1,087.5	最低 1,014.5
30 天
变动 +12.82%	成交量 896
最高 1,087.5	最低 944.3