COST/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

948.5	0.05700000	16:55:41
949.0	0.00900000	16:53:04
949.0	0.05700000	16:50:26
948.9	0.00100000	16:50:09
949.7	0.05700000	16:47:45
950.5	0.01100000	16:44:58
949.0	0.05700000	16:42:17
949.5	0.00100000	16:42:09
949.9	0.00400000	16:39:37
950.0	0.05700000	16:36:56
949.9	0.01800000	16:34:15
950.6	0.00100000	16:34:09
949.3	0.01200000	16:31:36
950.3	0.05700000	16:29:04
949.6	0.05700000	16:26:23
949.9	0.00100000	16:26:09
948.9	0.05700000	16:23:42
950.8	0.02900000	16:21:00
951.2	0.05700000	16:18:21
951.1	0.00100000	16:18:09
951.3	0.05700000	16:15:38
949.3	0.05000000	16:12:58
947.9	0.02000000	16:10:16
949.0	0.00100000	16:10:09
949.7	0.00600000	16:07:37
949.9	0.05700000	16:04:54
949.0	0.05700000	16:02:19
948.7	0.00100000	16:00:09
950.0	0.02600000	15:56:55
948.2	0.00600000	15:54:14
949.0	0.00100000	15:54:09
949.8	0.05700000	15:51:38
949.2	0.00200000	15:48:57
949.4	0.03200000	15:46:18
947.6	0.00100000	15:46:09
948.6	0.05700000	15:43:37
950.2	0.05700000	15:40:58
948.4	0.05700000	15:38:18
949.9	0.00100000	15:38:09
947.8	0.05200000	15:35:39
949.0	0.01900000	15:32:58
948.4	0.05700000	15:30:17
948.1	0.00100000	15:30:09
948.3	0.05700000	15:27:38
948.8	0.05700000	15:25:00
947.1	0.05800000	15:22:22
948.7	0.00100000	15:22:09
948.7	0.01800000	15:19:42
948.9	0.02700000	15:17:03
947.6	0.05800000	15:14:27
947.2	0.00100000	15:14:09
947.0	0.01600000	15:11:44
945.9	0.05800000	15:09:00
946.5	0.05800000	15:06:21
946.8	0.00100000	15:06:09
947.2	0.00200000	15:03:38
947.2	0.02100000	15:00:59
947.0	0.05800000	14:58:21
945.5	0.00100000	14:58:09
945.6	0.05800000	14:55:43
946.5	0.05500000	14:53:02
947.8	0.04600000	14:50:24
947.8	0.00100000	14:50:09
947.1	0.02800000	14:47:41
946.9	0.02100000	14:45:00
947.0	0.04500000	14:42:20
946.8	0.00100000	14:42:09
946.8	0.03500000	14:39:39
946.0	0.02700000	14:37:00
944.7	0.05800000	14:34:19
946.8	0.00100000	14:34:09
946.6	0.05800000	14:31:37
946.4	0.05800000	14:28:52
947.1	0.05800000	14:26:13
947.8	0.00100000	14:26:09
949.8	0.05700000	14:23:36
947.2	0.05800000	14:20:57
947.6	0.00200000	14:18:14
945.4	0.00100000	14:18:09
946.4	0.04700000	14:15:33
947.0	0.05800000	14:12:53
945.6	0.05800000	14:10:13
947.5	0.00100000	14:10:09
946.4	0.05800000	14:07:32
945.5	0.01500000	14:04:48
945.8	0.00100000	14:04:09
946.4	0.02700000	14:02:06
945.6	0.03400000	13:59:25
947.5	0.05800000	13:56:44
945.2	0.00100000	13:56:09
946.2	0.05800000	13:54:09
943.6	0.03500000	13:51:32
943.8	0.05800000	13:48:50
943.1	0.05800000	13:46:11
944.1	0.00100000	13:46:09
942.5	0.05800000	13:43:30
946.3	0.05800000	13:40:54
944.2	0.01200000	13:38:10
943.3	0.00100000	13:38:09
943.8	0.05800000	13:35:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.78%	成交量 22
最高 951.3	最低 937.9
7 天
变动 -0.26%	成交量 145
最高 965.4	最低 935.6
30 天
变动 +3.40%	成交量 477
最高 988.3	最低 911.5