COST/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1067.65	0.00100000	17:42:50
1067.65	0.00300000	17:42:50
1067.43	0.01900000	14:28:00
1067.43	0.02100000	14:28:00
1067.43	0.00300000	14:28:00
1068.73	0.01200000	14:28:00
1068.93	0.02600000	14:28:00
1070.43	0.21900000	14:27:50
1068.79	0.43000000	13:16:44
1070.98	0.00200000	12:56:43
1070.92	0.00300000	12:56:43
1070.77	0.00300000	12:56:22
1070.40	0.03100000	12:46:29
1065.42	0.03100000	07:13:47
1067.95	0.07000000	07:13:46
1065.86	0.32700000	06:44:31
1064.76	0.07000000	04:34:28
1064.70	0.01000000	04:34:28
1064.70	0.34900000	04:34:28
1062.53	0.03200000	20:43:17
1064.89	0.03000000	20:43:16
1063.50	0.01000000	20:42:14
1063.49	0.02000000	20:42:14
1062.21	0.02100000	19:54:19
1059.71	0.21700000	19:33:52
1060.30	0.03200000	18:56:23
1058.86	0.00100000	18:42:08
1055.40	0.03200000	17:43:17
1052.78	0.03100000	16:32:32
1045.75	0.09000000	15:32:08
1045.76	0.30900000	15:32:08
1045.77	0.00400000	15:32:08
1045.77	0.27300000	15:32:08
1045.78	0.32400000	15:32:08
1053.59	0.02700000	14:39:43
1043.51	0.03900000	14:27:40
1043.41	0.03000000	14:27:40
1043.41	0.10000000	14:27:40
1043.41	0.02000000	14:27:40
1049.83	0.04000000	14:27:40
1049.83	0.02600000	14:27:40
1050.24	0.01000000	14:27:40
1050.24	0.01500000	14:27:40
1050.46	0.15100000	14:27:40
1050.46	0.10000000	14:27:40
1050.46	0.04000000	14:27:40
1050.46	0.03000000	14:27:40
1050.46	0.06000000	14:27:40
1050.46	0.00500000	14:27:40
1050.85	0.07500000	14:27:40
1050.85	0.09000000	14:27:40
1050.85	0.03000000	14:27:40
1050.85	0.18400000	14:27:40
1050.85	0.07000000	14:27:40
1050.85	0.00700000	14:27:40
1053.58	0.03200000	14:27:40
1053.72	0.52900000	14:27:40
1053.74	0.25500000	14:27:40
1053.75	0.02000000	14:27:40
1054.58	0.02000000	13:17:34
1056.08	0.02000000	12:33:05
1055.73	0.01900000	11:05:02
1060.48	0.05000000	09:06:16
1059.91	0.01000000	09:06:16
1059.58	0.06000000	09:06:14
1056.10	0.02000000	09:00:31
1056.10	0.02000000	09:00:30
1056.10	0.02000000	09:00:29
1054.30	0.01900000	08:05:06
1053.67	0.03600000	07:45:30
1053.67	0.02800000	07:45:30
1053.67	0.04100000	07:45:30
1062.06	0.15400000	05:09:29
1059.36	0.07000000	05:09:29
1059.25	0.03000000	05:09:29
1060.13	0.00100000	01:10:01
1061.34	0.01800000	01:02:27
1061.34	0.00100000	01:02:27
1061.37	0.02000000	01:02:26
1057.09	0.06900000	01:02:26
1057.09	0.13100000	01:02:26
1057.09	0.06500000	01:02:26
1057.09	0.23000000	01:02:26
1056.98	0.02000000	01:02:26
1047.95	0.01100000	00:46:26
1047.95	0.02100000	00:46:23
1047.20	0.02000000	00:38:45
1048.05	0.02100000	00:34:56
1049.81	0.00500000	00:27:09
1050.29	0.03700000	23:17:44
1048.13	0.02000000	23:13:17
1048.13	0.01000000	23:13:17
1048.12	0.01800000	23:09:37
1045.49	0.01000000	23:09:08
1046.69	0.01800000	23:09:00
1046.43	0.00200000	23:08:36
1046.43	0.16000000	23:08:36
1043.28	0.08000000	23:08:34
1043.28	0.07000000	23:08:34
1043.00	0.25600000	23:08:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.16%	成交量 2
最高 1,070.98	最低 1,055.40
7 天
变动 +2.46%	成交量 43
最高 1,084.22	最低 1,014.08
30 天
变动 +12.78%	成交量 291
最高 1,084.22	最低 945.03