COST/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1068.28	0.01000000	18:37:27
1069.00	0.01000000	18:27:29
1068.28	0.01000000	18:16:20
1068.28	0.01000000	18:15:27
1068.88	0.01000000	18:06:38
1068.97	0.01000000	18:04:02
1068.27	0.01000000	18:00:33
1069.09	0.01000000	17:52:41
1069.35	0.01000000	17:50:37
1065.14	0.01000000	17:21:51
1065.78	0.01000000	17:17:30
1066.18	0.01000000	17:16:10
1066.34	0.01000000	17:15:49
1066.34	0.01000000	17:15:48
1066.51	0.01000000	17:14:49
1066.78	0.01000000	17:14:12
1067.09	0.01000000	17:14:01
1067.12	0.01000000	17:12:48
1067.48	0.01000000	17:12:19
1067.45	0.01000000	17:10:41
1067.63	0.01000000	17:10:19
1067.39	0.01000000	17:10:05
1067.64	0.01000000	17:09:17
1067.64	0.74000000	17:09:17
1067.28	0.02000000	17:07:56
1067.21	0.01000000	17:06:49
1067.16	0.01000000	17:06:14
1067.32	0.01000000	17:04:43
1067.20	0.01000000	17:02:46
1067.15	0.01000000	17:02:27
1066.40	0.01000000	16:56:45
1065.86	0.01000000	16:56:41
1066.74	0.01000000	16:54:23
1068.06	0.01000000	16:50:22
1067.37	1.09000000	16:49:04
1067.40	0.01000000	16:49:04
1067.50	0.01000000	16:49:04
1068.62	0.01000000	16:48:02
1068.69	0.01000000	16:48:01
1068.49	0.01000000	16:45:51
1068.24	0.01000000	16:45:42
1065.38	0.01000000	16:22:03
1065.38	0.01000000	16:22:03
1065.16	0.01000000	16:20:22
1065.87	0.01000000	16:18:52
1065.91	0.01000000	16:18:52
1065.95	0.01000000	16:18:52
1065.84	0.01000000	16:18:38
1064.78	0.01000000	16:14:51
1064.78	0.01000000	16:14:51
1064.87	0.01000000	16:14:20
1064.65	0.01000000	16:13:52
1064.43	0.01000000	16:13:47
1064.32	0.01000000	16:13:47
1064.32	0.01000000	16:13:47
1064.21	0.01000000	16:13:43
1063.89	0.01000000	16:13:06
1063.14	0.01000000	16:12:12
1063.24	0.01000000	16:10:15
1063.02	0.01000000	16:10:00
1063.52	0.01000000	16:07:46
1063.10	0.01000000	16:05:43
1063.10	0.01000000	16:05:20
1064.18	0.01000000	16:02:48
1063.96	0.01000000	16:02:48
1063.41	0.01000000	16:02:12
1063.19	0.01000000	16:01:43
1063.34	0.01000000	16:01:05
1063.34	0.01000000	16:01:05
1063.12	0.01000000	16:01:03
1062.73	0.01000000	16:00:53
1062.73	0.01000000	16:00:53
1063.33	0.01000000	16:00:29
1065.23	0.01000000	15:58:20
1064.69	0.01000000	15:58:20
1064.02	0.01000000	15:53:35
1063.36	0.01000000	15:53:02
1063.35	0.01000000	15:53:02
1065.15	0.01000000	15:50:52
1065.38	0.01000000	15:50:40
1065.43	0.01000000	15:50:40
1066.19	0.01000000	15:50:02
1065.61	0.01000000	15:46:38
1065.61	0.05000000	15:46:38
1064.97	0.01000000	15:44:33
1065.15	0.01000000	15:44:05
1065.42	0.01000000	15:41:50
1065.43	0.01000000	15:41:50
1065.04	0.01000000	15:39:59
1065.01	0.01000000	15:38:01
1063.73	0.01000000	15:34:30
1062.01	0.01000000	15:30:50
1061.44	0.05000000	15:28:41
1060.59	0.01000000	15:28:04
1059.51	0.01000000	15:21:06
1059.52	0.01000000	15:21:06
1060.19	0.01000000	15:20:52
1060.06	0.27000000	15:13:56
1060.06	0.01000000	15:13:56
1060.18	0.03000000	15:13:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.86%	成交量 31
最高 1,073.71	最低 1,058.99
7 天
变动 +2.58%	成交量 529
最高 1,093.89	最低 1,011.82
30 天
变动 +12.84%	成交量 15,615
最高 1,093.89	最低 944.60