COST/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

936.58	0.10000000	13:31:45
937.09	0.05000000	13:31:43
938.80	0.03000000	13:31:36
940.87	0.03000000	13:30:15
938.26	0.01000000	13:25:00
938.25	0.01000000	13:25:00
938.76	0.01000000	13:25:00
938.76	0.01000000	13:25:00
938.77	0.04000000	13:25:00
939.17	0.09000000	13:25:00
939.39	0.10000000	13:25:00
939.40	0.04000000	13:25:00
939.40	0.11000000	13:25:00
939.41	0.04000000	13:25:00
941.63	0.01000000	13:23:46
941.63	0.01000000	13:23:46
941.02	0.01000000	13:23:46
941.02	0.01000000	13:23:46
939.39	0.01000000	13:04:04
939.39	0.01000000	13:04:04
939.39	0.01000000	13:04:04
939.39	0.01000000	13:04:04
940.07	0.01000000	13:00:01
941.43	0.01000000	12:56:14
941.43	0.01000000	12:56:14
941.43	0.01000000	12:56:14
941.40	0.01000000	12:54:43
941.40	0.01000000	12:54:43
941.40	0.01000000	12:54:43
941.40	0.01000000	12:54:43
941.24	0.05000000	12:41:13
943.24	0.04000000	12:26:39
941.93	0.01000000	11:34:47
941.79	0.05000000	11:30:51
943.63	0.01000000	11:30:40
943.63	0.01000000	11:30:40
942.22	0.02000000	11:27:11
941.04	0.01000000	11:26:11
941.04	0.01000000	11:26:11
941.04	0.77000000	11:26:11
941.05	0.04000000	11:26:11
941.14	0.09000000	11:26:11
941.33	0.01000000	11:26:11
941.33	0.01000000	11:26:11
943.22	0.01000000	11:12:51
943.22	0.01000000	11:12:51
943.22	0.01000000	11:12:51
942.36	0.11000000	11:04:32
942.21	0.08000000	10:49:00
942.21	0.02000000	09:34:31
942.76	0.01000000	09:33:52
942.77	0.04000000	09:33:52
943.84	0.02000000	09:09:13
944.56	0.01000000	08:56:37
942.35	0.01000000	08:56:35
942.35	0.01000000	08:56:35
942.35	0.01000000	08:56:35
942.49	0.01000000	08:56:35
942.49	0.01000000	08:56:35
943.14	0.01000000	08:51:34
943.15	0.01000000	08:51:34
943.15	0.01000000	08:51:33
943.15	0.01000000	08:51:33
944.87	0.01000000	08:50:55
944.87	0.01000000	08:50:55
945.21	0.01000000	08:47:13
945.21	0.01000000	08:47:13
945.21	0.01000000	08:47:13
944.30	0.01000000	08:00:00
944.53	0.01000000	04:06:40
942.22	0.01000000	03:35:11
942.22	0.01000000	03:35:11
942.22	0.01000000	03:35:11
942.22	0.01000000	03:35:11
942.22	0.01000000	03:35:11
942.22	0.01000000	03:35:11
942.22	0.01000000	03:35:11
942.64	0.07000000	03:11:58
942.58	0.01000000	02:30:06
944.22	0.01000000	00:56:11
942.87	0.02000000	23:43:05
942.75	0.02000000	23:37:34
942.22	0.01000000	20:12:31
942.22	0.01000000	20:12:31
942.22	0.01000000	20:12:31
942.22	0.01000000	20:12:31
942.46	0.01000000	20:12:31
943.26	0.01000000	20:06:16
943.25	0.05000000	20:06:16
943.25	0.01000000	20:05:01
943.25	0.01000000	20:05:01
943.25	0.01000000	20:05:01
942.22	0.01000000	20:00:41
942.22	0.01000000	20:00:41
943.30	0.01000000	20:00:27
943.57	0.01000000	19:59:37
943.57	0.01000000	19:59:37
943.57	0.01000000	19:59:37
943.57	0.01000000	19:59:37
944.71	0.01000000	19:55:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.38%	成交量 16
最高 954.27	最低 936.58
7 天
变动 -1.56%	成交量 108
最高 966.51	最低 934.81
30 天
变动 +2.32%	成交量 1,011
最高 1,007.88	最低 914.71