COST/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

922.68	0.01000000	16:46:29
922.68	0.03000000	16:46:29
922.67	0.01000000	16:46:29
921.89	0.01000000	16:31:10
921.90	0.01000000	16:31:10
922.24	0.06000000	16:27:56
921.41	0.01000000	16:04:06
921.50	0.17000000	16:03:06
921.87	0.20000000	16:02:06
921.87	0.03000000	16:02:06
921.85	0.02000000	16:01:06
922.45	0.02000000	16:00:14
922.45	0.03000000	16:00:14
922.82	0.04000000	16:00:11
923.09	0.07000000	16:00:06
922.89	0.07000000	15:59:57
922.89	0.03000000	15:59:57
923.23	0.02000000	15:55:26
923.21	0.02000000	15:55:26
923.47	0.02000000	15:50:26
923.46	0.02000000	15:50:26
922.77	0.05000000	15:45:53
922.78	0.05000000	15:45:47
922.99	0.02000000	15:45:27
923.01	0.03000000	15:43:26
922.99	0.02000000	15:43:26
922.88	0.03000000	15:40:12
922.88	0.02000000	15:36:27
922.86	0.02000000	15:36:27
922.85	0.01000000	15:36:27
922.81	0.01000000	15:36:27
922.81	0.02000000	15:31:33
923.23	0.02000000	15:30:27
923.23	0.02000000	15:30:26
923.22	0.02000000	15:30:26
923.22	0.02000000	15:30:25
922.94	0.05000000	15:21:26
923.23	0.02000000	15:20:00
923.23	0.01000000	15:20:00
923.22	0.02000000	15:20:00
923.22	0.02000000	15:19:27
922.54	0.03000000	15:19:26
922.46	0.02000000	15:19:26
922.44	0.15000000	15:14:04
922.44	0.06000000	15:14:04
922.91	0.02000000	15:13:26
923.22	0.01000000	15:11:50
923.22	0.02000000	15:11:50
923.22	0.02000000	15:11:26
922.81	0.03000000	15:08:38
922.81	0.02000000	15:08:38
922.81	0.02000000	15:08:38
922.81	0.02000000	15:08:32
922.81	0.05000000	15:08:27
922.81	0.02000000	15:08:26
922.60	0.19000000	15:08:15
922.81	0.05000000	15:08:01
920.97	0.69000000	15:07:44
921.54	0.55000000	15:07:44
921.98	0.25000000	15:07:44
922.22	0.17000000	15:07:44
922.24	1.73000000	15:07:44
922.24	0.10000000	15:07:44
922.70	0.02000000	15:07:44
922.85	13.86000000	15:07:44
922.85	52.00000000	15:07:43
922.85	52.00000000	15:07:43
922.85	3.43000000	15:07:43
922.85	52.00000000	15:07:43
922.81	0.08000000	15:07:42
922.85	0.05000000	15:07:37
922.85	0.07000000	15:07:37
922.85	0.02000000	15:07:37
922.85	0.07000000	15:07:37
922.85	173.37000000	15:07:37
923.35	0.02000000	15:05:05
921.48	0.07000000	14:50:01
921.50	0.02000000	14:50:01
923.35	0.02000000	14:44:26
922.89	0.02000000	14:40:41
923.00	0.05000000	14:40:10
923.00	0.07000000	14:40:10
923.35	0.01000000	14:39:27
923.04	0.01000000	14:39:27
923.04	0.02000000	14:39:27
923.04	0.02000000	14:39:26
923.04	0.05000000	14:39:26
923.04	0.02000000	14:35:55
923.04	0.02000000	14:35:27
922.92	0.02000000	14:29:30
922.92	0.02000000	14:29:26
922.91	0.03000000	14:29:26
922.91	0.02000000	14:29:26
922.92	0.02000000	14:25:26
922.92	0.02000000	14:25:26
921.49	0.02000000	14:25:26
922.30	0.03000000	14:24:08
922.92	0.02000000	14:20:26
922.94	0.02000000	14:18:30
922.91	0.05000000	14:18:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.58%	成交量 1,423
最高 925.00	最低 916.12
7 天
变动 +2.89%	成交量 2,472
最高 925.43	最低 884.86
30 天
变动 -3.48%	成交量 6,939
最高 961.70	最低 884.86