COST/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

948.40000	0.42000000	19:27:00
946.01000	0.11000000	13:31:00
952.58000	0.03000000	23:06:06
953.23000	0.02000000	23:05:59
953.23000	0.03000000	23:05:18
953.21000	0.02000000	23:05:12
952.69000	0.10000000	15:54:48
948.94000	0.03000000	03:02:28
949.54000	0.11000000	03:01:00
949.71000	0.11000000	03:00:37
951.71000	0.22000000	02:53:33
951.32000	0.79000000	02:53:02
951.09000	0.58000000	02:53:02
953.11000	0.05000000	02:47:07
953.14000	0.02000000	02:47:03
952.03000	5.43000000	02:46:58
952.02000	1.24000000	02:46:58
950.40000	2.10000000	02:46:12
950.35000	1.52000000	02:46:11
950.34000	0.58000000	02:46:11
949.62000	2.10000000	02:46:09
950.29000	0.02000000	02:46:02
950.29000	0.16000000	02:45:57
950.29000	0.05000000	02:45:56
950.29000	0.63000000	02:45:56
950.29000	0.03000000	02:45:55
950.29000	0.11000000	02:45:53
950.29000	1.64000000	02:45:53
949.96000	0.34000000	02:45:52
949.86000	1.76000000	02:45:51
949.08000	0.16000000	02:45:42
949.03000	1.94000000	02:45:42
948.50000	1.52000000	02:45:40
948.49000	0.58000000	02:45:40
946.00000	1.06000000	02:45:36
946.00000	2.11000000	02:45:35
945.95000	2.11000000	02:45:33
946.00000	2.11000000	02:45:33
946.00000	2.11000000	02:45:32
946.00000	2.11000000	02:45:32
945.78000	1.06000000	02:45:30
945.70000	1.05000000	02:45:30
945.23000	2.11000000	02:45:27
945.23000	0.55000000	02:45:26
945.16000	1.56000000	02:45:25
944.86000	2.11000000	02:45:23
944.86000	1.26000000	02:45:22
944.86000	2.11000000	02:45:22
944.82000	1.29000000	02:45:21
944.82000	2.11000000	02:45:21
944.82000	1.29000000	02:45:20
944.82000	2.11000000	02:45:20
944.82000	1.29000000	02:45:20
944.82000	2.11000000	02:45:19
944.82000	1.29000000	02:45:19
944.82000	2.11000000	02:45:18
944.82000	1.29000000	02:45:18
944.82000	2.11000000	02:45:17
944.82000	1.29000000	02:45:17
944.82000	2.11000000	02:45:16
944.82000	1.29000000	02:45:15
944.82000	2.11000000	02:45:15
944.82000	3.40000000	02:45:14
944.82000	1.29000000	02:45:13
944.82000	2.11000000	02:45:13
944.82000	1.29000000	02:45:12
944.82000	2.11000000	02:45:12
944.82000	1.29000000	02:45:11
944.82000	2.11000000	02:45:11
944.82000	1.29000000	02:45:10
944.82000	2.11000000	02:45:10
944.82000	1.29000000	02:45:09
944.82000	2.11000000	02:45:09
944.82000	0.92000000	02:45:09
944.82000	2.11000000	02:45:09
944.82000	2.11000000	02:45:08
944.82000	1.09000000	02:45:08
944.82000	4.22000000	02:45:07
944.82000	1.27000000	02:45:07
944.82000	4.22000000	02:45:06
944.82000	1.45000000	02:45:06
944.82000	2.11000000	02:45:05
944.82000	2.11000000	02:45:04
944.82000	1.64000000	02:45:04
944.82000	2.11000000	02:45:04
944.82000	2.11000000	02:45:03
944.82000	0.38000000	02:45:02
944.82000	2.11000000	02:45:01
944.82000	2.11000000	02:45:01
944.82000	2.11000000	02:45:00
944.90000	0.02000000	02:45:00
944.82000	2.09000000	02:45:00
944.82000	4.22000000	02:44:59
944.69000	2.11000000	02:44:58
944.69000	2.11000000	02:44:57
944.42000	3.93000000	02:44:57
944.42000	2.11000000	02:44:57
944.68000	0.10000000	02:44:56
944.61000	2.01000000	02:44:56
944.61000	4.22000000	02:44:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.50%	成交量 1
最高 953.23000	最低 946.01000
7 天
变动 -0.38%	成交量 1,855
最高 954.74000	最低 940.01000
30 天
变动 +3.31%	成交量 3,816
最高 974.04000	最低 911.16000