COST/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1079.85000	1.00000000	21:18:53
1067.17000	1.00000000	06:52:56
1060.29000	0.08000000	20:21:21
1052.88000	0.61000000	20:37:59
1052.87000	0.80000000	20:37:59
1057.39000	1.41000000	16:59:35
1055.09000	0.09000000	16:21:31
1021.93000	0.12000000	16:07:04
1052.09000	0.01000000	16:07:04
1063.22000	0.28000000	20:55:00
1066.03000	5.00000000	17:30:37
1070.12000	1.08000000	16:29:12
1070.12000	1.08000000	16:29:12
1070.12000	1.08000000	16:29:12
1070.12000	1.08000000	16:29:11
1069.08000	0.68000000	16:28:34
1069.08000	1.08000000	16:28:33
1069.08000	1.08000000	16:28:33
1069.08000	0.93000000	16:28:33
1075.94000	1.14000000	15:35:04
1067.64000	0.93000000	14:32:05
1067.64000	0.93000000	14:32:05
1067.64000	0.93000000	14:32:05
1067.60000	0.93000000	14:32:05
1067.58000	1.09000000	14:32:04
1067.54000	1.09000000	14:32:04
1067.50000	1.21000000	14:32:04
1067.48000	1.21000000	14:32:04
1067.46000	1.21000000	14:32:04
1067.44000	0.93000000	14:32:04
1067.42000	0.28000000	14:32:03
1067.40000	0.93000000	14:32:03
1067.26000	1.21000000	14:32:03
1067.20000	1.21000000	14:32:02
1052.86000	0.09000000	16:52:29
1048.95000	0.25000000	16:13:11
1015.27000	0.01000000	05:50:29
1030.14000	0.01000000	03:14:37
1022.57000	0.11000000	20:43:55
1039.59000	0.12000000	20:50:02
1042.01000	0.16000000	19:33:07
1040.73000	0.12000000	18:24:47
1040.00000	2.88000000	18:24:46
1018.61000	0.01000000	21:07:54
1013.04000	0.01000000	20:10:00
1019.07000	0.02000000	16:30:49
1018.23000	0.25000000	16:15:38
1009.00000	0.01000000	14:50:08
996.42000	0.17000000	19:51:16
996.82000	0.07000000	19:47:40
996.63000	0.14000000	19:37:46
983.09000	0.01000000	14:37:44
982.89000	0.33000000	13:39:21
982.89000	5.00000000	13:39:18
1002.68000	0.02000000	18:10:16
1001.55000	0.01000000	17:42:29
1004.15000	0.03000000	16:10:11
1016.08000	0.33000000	14:15:43
1005.34000	5.00000000	13:41:17
1016.06000	1.00000000	13:54:19
1013.30000	1.00000000	13:50:53
1013.30000	1.00000000	13:47:44
1006.10000	0.01000000	14:13:56
998.92000	13.31000000	13:32:38
990.59000	0.12000000	01:12:17
991.50000	0.02000000	01:12:17
994.92000	0.59000000	19:36:18
978.95000	0.25000000	09:04:18
982.50000	0.01000000	09:04:18
988.70000	0.01000000	03:08:27
994.29000	0.10000000	03:04:32
993.56000	0.02000000	03:04:32
987.36000	0.03000000	17:41:55
983.59000	0.02000000	17:10:22
1009.02000	0.09000000	13:37:10
977.82000	0.01000000	02:22:25
981.31000	0.01000000	19:57:58
976.33000	0.02000000	19:32:18
975.79000	0.06000000	18:59:03
975.89000	5.44000000	18:59:03
972.31000	0.06000000	15:33:34
964.76000	0.04000000	14:03:53
964.46000	0.01000000	12:23:13
963.47000	0.01000000	09:38:57
959.41000	0.01000000	01:54:43
959.44000	0.01000000	01:14:13
959.50000	0.04000000	01:07:43
955.41000	0.01000000	19:55:15
959.79000	0.01000000	15:39:38
960.65000	0.25000000	15:33:08
965.57000	0.01000000	21:46:23
959.25000	0.04000000	19:21:15
961.84000	0.02000000	17:51:48
958.89000	0.01000000	17:12:29
959.72000	0.07000000	17:11:25
958.52000	0.05000000	16:58:01
959.90000	0.21000000	16:58:01
948.80000	0.01000000	13:39:56
954.78000	0.01000000	10:37:35
955.36000	0.03000000	10:06:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.19%	成交量 2
最高 1,079.85000	最低 1,067.17000
7 天
变动 +5.60%	成交量 34
最高 1,079.85000	最低 1,015.27000
30 天
变动 +13.07%	成交量 73
最高 1,079.85000	最低 948.80000