COST/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

917.21000	0.07000000	17:36:25
915.93000	2.29000000	14:11:48
920.95000	0.16000000	13:52:16
919.05000	4.53000000	13:50:15
917.78000	6.45000000	13:49:54
915.47000	0.19000000	13:39:14
913.69000	2.81000000	13:37:48
912.60000	0.05000000	13:36:33
910.42000	0.05000000	13:35:36
892.14000	0.08000000	13:31:50
889.38000	0.14000000	13:31:05
883.03000	0.03000000	13:17:41
884.03000	0.02000000	13:17:41
899.18000	0.39000000	22:25:21
897.45000	0.02000000	19:58:31
899.25000	0.02000000	19:58:29
899.61000	0.11000000	19:48:02
902.40000	0.11000000	14:33:38
905.50000	0.05000000	19:19:29
896.49000	1.94000000	13:57:19
896.49000	0.39000000	13:56:51
897.40000	0.05000000	13:52:22
901.66000	0.02000000	13:47:56
909.19000	0.03000000	13:08:49
908.66000	0.02000000	13:08:49
888.56000	0.14000000	13:49:51
888.04000	0.01000000	13:45:31
891.75000	0.02000000	04:49:45
891.66000	0.03000000	04:49:45
896.18000	0.09000000	07:51:59
896.25000	0.04000000	07:51:58
896.17000	0.66000000	07:51:56
896.08000	1.18000000	07:51:47
895.98000	0.50000000	07:50:59
892.09000	0.01000000	07:17:59
892.09000	0.35000000	07:17:58
892.09000	1.55000000	07:17:58
892.09000	1.05000000	07:17:58
892.09000	1.00000000	07:17:57
892.09000	0.99000000	07:17:56
892.09000	0.02000000	07:17:56
895.89000	0.67000000	19:55:41
896.34000	1.59000000	19:55:41
896.88000	2.52000000	19:55:41
898.95000	0.79000000	19:55:00
898.63000	8.73000000	19:55:00
898.52000	0.22000000	19:55:00
893.55000	0.37000000	17:38:57
892.75000	0.38000000	17:37:26
889.76000	0.07000000	15:01:27
889.85000	2.34000000	15:01:27
897.72000	0.03000000	20:18:52
898.04000	0.02000000	20:18:52
902.07000	0.01000000	19:46:53
911.31000	4.44000000	14:21:56
910.85000	3.29000000	14:21:56
918.54000	1.07000000	19:55:00
918.28000	6.99000000	15:03:07
919.33000	17.00000000	14:59:23
917.86000	0.30000000	14:45:30
916.50000	0.02000000	14:40:15
918.71000	0.61000000	14:39:24
917.00000	0.23000000	14:35:44
916.17000	0.36000000	13:52:01
919.43000	0.11000000	13:36:49
916.32000	0.20000000	13:33:21
907.22000	1.10000000	13:52:03
908.79000	0.22000000	13:34:28
901.59000	7.00000000	15:38:41
904.11000	12.85000000	14:49:17
907.64000	0.29000000	14:01:15
907.42000	3.30000000	14:01:05
907.28000	0.35000000	14:00:48
905.86000	0.01000000	21:11:54
915.77000	0.01000000	21:09:12
909.89000	2.65000000	16:57:58
909.43000	7.35000000	16:57:58
910.91000	5.73000000	13:52:09
909.72000	0.25000000	11:17:39
908.82000	0.39000000	11:17:11
909.87000	0.02000000	11:17:11
908.34000	0.08000000	23:42:46
908.75000	0.02000000	23:42:46
915.00000	9.00000000	20:55:17
890.00000	8.98000000	20:48:21
910.53000	0.02000000	20:48:21
920.43000	0.05000000	20:52:49
920.27000	0.21000000	08:50:10
919.89000	0.02000000	08:50:10
921.30000	0.01000000	07:14:35
928.36000	0.28000000	19:07:19
928.28000	0.28000000	18:30:36
972.85000	0.45000000	04:21:19
946.89000	0.02000000	04:21:19
950.82000	0.10000000	14:37:10
955.54000	0.02000000	14:19:40
981.50000	0.08000000	14:19:40
977.47000	0.43000000	12:04:19
943.99000	0.41000000	16:58:44
948.92000	0.05000000	11:37:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.96%	成交量 17
最高 920.95000	最低 883.03000
7 天
变动 +2.08%	成交量 42
最高 920.95000	最低 883.03000
30 天
变动 -4.32%	成交量 142
最高 981.50000	最低 883.03000