COST/USD Perpetual tradeXYZ 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1049.90	0.45490000	14:47:50
1049.90	0.45490000	14:47:48
1051.40	0.11980000	14:46:56
1051.40	0.15210000	14:46:56
1050.40	0.15220000	14:46:29
1050.80	0.01390000	14:46:29
1050.70	0.13830000	14:46:29
1050.70	0.26640000	14:46:28
1050.60	0.11420000	14:46:28
1050.60	0.15220000	14:46:28
1050.60	0.10030000	14:46:28
1050.60	0.01900000	14:46:28
1050.60	0.01900000	14:46:28
1051.30	0.40440000	14:46:22
1050.70	0.95170000	14:46:14
1051.10	0.95140000	14:41:57
1050.10	0.95230000	14:41:25
1050.10	0.26960000	14:41:25
1049.90	0.26960000	14:41:25
1049.60	0.41270000	14:41:25
1049.60	0.54000000	14:41:25
1049.70	0.26960000	14:41:25
1049.60	0.26960000	14:41:25
1049.50	0.20960000	14:41:25
1049.50	0.06000000	14:41:25
1049.30	0.20960000	14:41:25
1049.30	0.06000000	14:41:25
1051.80	0.95310000	14:39:36
1051.60	0.15210000	14:39:35
1051.60	0.15210000	14:39:35
1051.60	0.15210000	14:39:35
1051.30	0.01900000	14:39:35
1051.30	0.01900000	14:39:35
1051.30	0.01900000	14:39:35
1051.00	0.26960000	14:39:04
1050.00	0.26940000	14:37:20
1048.80	0.93450000	14:35:15
1048.80	0.01900000	14:35:15
1052.20	0.26820000	14:32:30
1052.00	0.00010000	14:32:30
1052.00	0.15200000	14:32:30
1052.00	0.04910000	14:32:30
1050.00	0.20120000	14:31:00
1049.20	0.02000000	14:30:14
1045.70	0.09920000	14:30:12
1047.40	0.48460000	14:30:03
1047.70	1.43900000	14:30:03
1047.80	0.95440000	14:30:03
1048.00	0.01900000	14:28:45
1048.90	0.10000000	14:28:09
1049.20	0.05220000	14:28:01
1049.20	0.19000000	14:28:01
1049.20	0.19000000	14:28:01
1049.60	0.01190000	14:27:45
1049.60	0.32250000	14:27:45
1049.60	0.02000000	14:27:45
1049.60	0.02000000	14:27:45
1049.60	0.02000000	14:27:45
1049.60	0.03000000	14:27:43
1049.30	0.01700000	14:27:41
1050.10	0.15920000	14:27:41
1050.10	0.10650000	14:27:41
1050.10	0.19530000	14:27:41
1050.10	0.07040000	14:27:41
1050.40	0.26570000	14:27:41
1050.70	0.26570000	14:27:41
1051.00	0.01830000	14:27:41
1051.00	0.15010000	14:27:41
1051.00	0.09730000	14:27:41
1051.60	0.16570000	14:27:41
1051.60	0.10000000	14:27:41
1049.20	0.26570000	14:27:40
1049.50	0.26570000	14:27:40
1049.60	0.01900000	14:27:40
1049.90	0.19920000	14:27:40
1050.70	0.26570000	14:27:40
1050.70	0.26570000	14:27:40
1050.70	0.26570000	14:27:40
1050.70	0.01790000	14:27:40
1050.70	0.22000000	14:27:40
1051.00	0.26570000	14:27:40
1051.30	0.26570000	14:27:40
1051.60	0.26570000	14:27:40
1051.90	0.26570000	14:27:40
1052.20	0.26570000	14:27:40
1053.50	0.43190000	14:27:40
1053.50	0.15910000	14:27:40
1053.50	0.26570000	14:27:40
1054.70	0.01910000	13:31:42
1054.70	0.01910000	13:31:42
1053.60	0.50020000	13:25:29
1053.60	0.50020000	13:25:29
1053.40	0.05090000	12:53:31
1053.50	0.94920000	12:53:31
1053.40	0.05090000	12:53:31
1053.50	0.94920000	12:53:31
1054.10	0.19000000	12:49:53
1054.10	0.19000000	12:49:53
1054.90	1.43900000	12:34:33
1054.90	1.43900000	12:34:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.07%	成交量 212
最高 1,062.60	最低 1,042.00
7 天
变动 +3.82%	成交量 1,902
最高 1,082.10	最低 1,005.30
30 天
变动 +10.95%	成交量 6,552
最高 1,082.10	最低 943.15