COSMOSDYDX/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1194	132.69000000	19:30:59
0.1193	36.11000000	19:30:47
0.1185	209.49000000	18:30:58
0.1185	1000.00000000	18:28:07
0.1190	282.94000000	18:22:56
0.1191	8.31000000	18:21:34
0.1191	167.78000000	18:20:27
0.1188	8.17000000	18:09:03
0.1177	89.61000000	18:08:08
0.1185	0.01000000	18:08:08
0.1185	167.63000000	18:08:08
0.1200	16.59000000	17:30:58
0.1200	166.66000000	17:30:58
0.1199	2805.56000000	17:29:36
0.1198	16.26000000	17:25:55
0.1200	41.22000000	17:06:52
0.1191	178.14000000	17:02:09
0.1196	1614.54000000	17:01:25
0.1202	820.50000000	17:01:15
0.1207	143.10000000	16:30:57
0.1209	84.36000000	16:08:30
0.1212	128.16000000	15:30:58
0.1214	163.10000000	15:26:51
0.1213	163.10000000	15:26:47
0.1213	10.87000000	14:48:03
0.1206	106.39000000	14:33:18
0.1205	163.82000000	14:00:58
0.1205	164.32000000	13:56:40
0.1210	165.41000000	13:28:39
0.1210	485.49000000	13:28:39
0.1209	165.41000000	13:28:39
0.1209	190.53000000	13:28:39
0.1206	82.10000000	13:26:40
0.1208	81.94000000	13:24:48
0.1208	40.24000000	13:21:24
0.1209	0.12000000	13:10:02
0.1207	400.64000000	13:01:04
0.1210	566.01000000	13:01:04
0.1211	143.96000000	13:00:58
0.1209	42.06000000	12:49:28
0.1212	163.37000000	12:48:33
0.1211	165.09000000	12:33:34
0.1213	136.22000000	12:22:47
0.1213	144.69000000	12:00:58
0.1213	8.16000000	11:58:23
0.1212	3871.46000000	11:53:32
0.1213	178.00000000	11:25:00
0.1213	138.00000000	11:23:32
0.1213	816.16000000	11:16:39
0.1217	128.93000000	11:00:56
0.1213	820.50000000	10:34:15
0.1216	0.12000000	10:17:39
0.1215	164.69000000	10:00:57
0.1215	0.64000000	10:00:57
0.1214	164.69000000	10:00:57
0.1224	130.11000000	09:01:04
0.1223	130.11000000	09:00:56
0.1220	0.12000000	08:13:07
0.1218	820.50000000	08:05:04
0.1218	135.87000000	08:00:58
0.1221	8.18000000	07:35:54
0.1216	164.70000000	07:34:23
0.1214	164.70000000	07:34:23
0.1217	4152.99000000	07:04:30
0.1216	175.86000000	07:00:57
0.1216	81.48000000	06:57:41
0.1215	81.48000000	06:57:36
0.1210	820.50000000	06:19:55
0.1211	132.13000000	06:00:57
0.1211	0.12000000	05:51:41
0.1200	1257.19000000	05:34:22
0.1201	2080.66000000	05:34:22
0.1202	2077.26000000	05:34:22
0.1203	916.39000000	05:34:22
0.1203	820.50000000	05:34:22
0.1203	1641.00000000	05:34:22
0.1204	166.14000000	05:00:58
0.1203	20.41000000	04:24:15
0.1204	201.72000000	04:01:49
0.1200	820.50000000	03:56:24
0.1204	1183.94000000	03:39:50
0.1207	205.05000000	03:32:41
0.1205	820.49000000	03:21:57
0.1206	33.37000000	03:11:15
0.1209	820.50000000	03:04:50
0.1210	140.20000000	03:00:59
0.1209	4577.60000000	01:53:17
0.1213	9716.00000000	01:53:17
0.1213	4672.00000000	01:53:17
0.1212	2064.40000000	01:53:17
0.1212	165.70000000	01:53:17
0.1210	2066.43000000	01:53:17
0.1209	190.80000000	01:53:17
0.1209	2067.89000000	01:53:17
0.1207	129.97000000	01:31:00
0.1209	152.50000000	00:30:59
0.1218	1124.83000000	23:06:34
0.1217	950.47000000	23:06:34
0.1215	8.23000000	23:06:09
0.1211	1835.12000000	23:05:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.67%	成交量 69,303
最高 0.1224	最低 0.1177
7 天
变动 -5.76%	成交量 1,325,832
最高 0.1342	最低 0.1177
30 天
变动 +1.62%	成交量 22,096,088
最高 0.2442	最低 0.1140