COSMOSDYDX/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1613	187.43000000	12:18:35
0.1626	241.10000000	11:54:59
0.1626	800.68000000	11:54:59
0.1627	66.81000000	11:53:41
0.1627	541.67000000	11:53:41
0.1624	323.74000000	11:53:21
0.1624	1541.26000000	11:53:21
0.1624	280.00000000	11:48:37
0.1615	383.00000000	11:47:34
0.1615	1084.00000000	11:47:34
0.1600	12.35000000	11:36:17
0.1605	218.00000000	11:31:55
0.1605	93.00000000	11:31:55
0.1605	825.77000000	11:31:55
0.1605	649.67000000	11:30:32
0.1610	378.85000000	11:26:29
0.1610	444.50000000	11:26:29
0.1609	1556.38000000	11:26:29
0.1609	1263.89000000	11:26:29
0.1608	541.67000000	11:26:29
0.1608	1285.63000000	11:26:29
0.1608	272.00000000	11:26:29
0.1607	89.17000000	11:26:29
0.1606	1271.83000000	11:26:29
0.1607	17.00000000	11:24:28
0.1607	394.00000000	11:23:34
0.1607	88.33000000	11:23:34
0.1606	43.67000000	11:23:34
0.1606	188.00000000	11:23:34
0.1606	310.00000000	11:23:34
0.1605	316.00000000	11:23:34
0.1605	212.00000000	11:23:34
0.1605	494.00000000	11:23:34
0.1605	479.00000000	11:23:34
0.1604	369.00000000	11:23:34
0.1604	158.00000000	11:23:34
0.1602	1263.89000000	11:23:29
0.1603	541.67000000	11:23:29
0.1603	1132.56000000	11:23:29
0.1607	82.89000000	11:20:25
0.1598	541.67000000	11:19:47
0.1598	1215.73000000	11:19:47
0.1600	0.50000000	11:19:00
0.1600	1562.50000000	11:19:00
0.1596	1356.82000000	11:17:12
0.1600	1595.96000000	11:15:41
0.1600	1562.52000000	11:15:41
0.1600	3081.40000000	11:15:39
0.1601	228.00000000	11:15:29
0.1601	755.44000000	11:15:29
0.1602	1263.89000000	11:15:29
0.1603	541.67000000	11:15:29
0.1616	206.02000000	11:13:47
0.1631	50.16000000	11:00:00
0.1635	380.95000000	10:59:54
0.1641	12.05000000	10:59:44
0.1635	1112.24000000	10:55:16
0.1638	1407.41000000	10:53:11
0.1653	1512.24000000	10:50:49
0.1653	541.67000000	10:50:49
0.1652	626.78000000	10:50:49
0.1652	255.31000000	10:50:49
0.1652	1258.00000000	10:50:49
0.1658	250.00000000	10:43:26
0.1656	121.11000000	10:42:29
0.1661	480.91000000	10:39:33
0.1654	154.79000000	10:30:31
0.1652	1086.65000000	10:20:29
0.1651	1263.89000000	10:20:29
0.1650	1515.26000000	10:20:29
0.1650	541.67000000	10:20:29
0.1649	1516.07000000	10:20:29
0.1648	1389.46000000	10:20:29
0.1639	1501.71000000	09:55:42
0.1640	541.67000000	09:55:42
0.1640	1524.39000000	09:55:42
0.1637	125.00000000	09:53:12
0.1637	195.08000000	09:48:07
0.1641	679.64000000	09:38:58
0.1633	1202.93000000	09:36:24
0.1628	161.07000000	09:32:39
0.1628	237.45000000	09:32:39
0.1627	1332.78000000	09:32:39
0.1627	541.67000000	09:32:39
0.1631	31.06000000	09:22:41
0.1639	655.31000000	09:21:17
0.1656	1005.58000000	09:08:24
0.1655	36.80000000	09:03:01
0.1665	120.02000000	08:51:50
0.1671	68.95000000	08:50:02
0.1647	43.32000000	08:02:42
0.1663	6.76000000	07:40:20
0.1664	256.97000000	07:14:28
0.1673	953.00000000	07:02:22
0.1674	154.68000000	07:02:21
0.1673	436.32000000	07:02:21
0.1673	1058.00000000	07:02:21
0.1696	2.92000000	06:57:42
0.1704	932.92000000	06:15:38
0.1708	112.89000000	06:00:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.69%	成交量 250,655
最高 0.1842	最低 0.1596
7 天
变动 -0.74%	成交量 2,626,330
最高 0.1979	最低 0.1447
30 天
变动 +7.97%	成交量 10,470,337
最高 0.2006	最低 0.1307