COSMOSDYDX/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1161	0.12000000	08:12:42
0.1161	141.42000000	08:01:23
0.1165	0.12000000	07:15:01
0.1162	17.12000000	06:15:44
0.1164	136.00000000	06:00:52
0.1161	169.75000000	05:47:23
0.1162	189.29000000	05:46:47
0.1158	302.95000000	05:45:44
0.1158	857.63000000	05:45:32
0.1158	4.39000000	05:45:32
0.1166	857.63000000	05:25:00
0.1183	155.12000000	04:00:52
0.1178	22.55000000	03:18:56
0.1172	153.33000000	02:43:27
0.1172	2514.27000000	02:43:27
0.1172	2628.47000000	02:40:03
0.1172	735.76000000	02:39:37
0.1172	396.43000000	02:39:37
0.1172	280.48000000	02:39:37
0.1172	683.82000000	02:39:37
0.1172	714.58000000	02:39:37
0.1172	427.26000000	02:39:37
0.1172	354.83000000	02:39:37
0.1172	691.99000000	02:39:37
0.1172	862.28000000	02:39:37
0.1172	478.03000000	02:39:36
0.1172	279.62000000	02:39:36
0.1172	400.75000000	02:39:36
0.1172	280.94000000	02:39:36
0.1172	341.49000000	02:39:36
0.1172	560.73000000	02:39:36
0.1172	243.44000000	02:39:36
0.1172	1111.96000000	02:39:36
0.1172	319.88000000	02:39:36
0.1172	216.92000000	02:39:36
0.1172	355.85000000	02:39:36
0.1172	457.95000000	02:39:36
0.1172	435.97000000	02:39:36
0.1172	1091.10000000	02:39:36
0.1172	789.63000000	02:39:36
0.1172	2192.24000000	02:39:36
0.1173	35.09000000	02:31:51
0.1173	161.22000000	02:31:51
0.1170	285.10000000	02:15:54
0.1177	295.29000000	02:00:55
0.1185	301.90000000	01:46:03
0.1179	311.22000000	01:31:27
0.1182	0.12000000	01:27:53
0.1183	315.34000000	01:16:19
0.1181	318.07000000	01:01:33
0.1178	327.41000000	00:46:09
0.1179	323.61000000	00:31:38
0.1182	42.17000000	00:30:24
0.1182	328.71000000	00:15:54
0.1190	2250.25000000	00:14:30
0.1188	2109.29000000	00:14:30
0.1186	2894.06000000	00:14:30
0.1186	2108.88000000	00:14:30
0.1185	2043.56000000	00:14:30
0.1185	2109.87000000	00:14:30
0.1175	3649.62000000	00:14:16
0.1176	1765.00000000	00:14:16
0.1179	4239.26000000	00:14:16
0.1180	2117.65000000	00:14:16
0.1181	2116.83000000	00:14:16
0.1183	331.78000000	00:01:40
0.1182	332.22000000	23:45:54
0.1178	327.62000000	23:30:54
0.1181	331.99000000	23:15:54
0.1177	332.66000000	23:02:14
0.1178	328.73000000	22:46:41
0.1172	324.63000000	22:30:54
0.1175	42.13000000	22:23:14
0.1172	321.61000000	22:16:11
0.1172	693.03000000	22:15:29
0.1171	146.71000000	22:02:00
0.1171	453.18000000	22:02:00
0.1171	729.36000000	22:02:00
0.1171	1006.51000000	22:02:00
0.1171	241.82000000	22:02:00
0.1171	375.07000000	22:02:00
0.1171	101.90000000	22:02:00
0.1171	315.75000000	22:02:00
0.1171	224.25000000	22:02:00
0.1171	635.01000000	22:02:00
0.1171	206.98000000	22:02:00
0.1171	257.30000000	22:01:59
0.1171	97.34000000	22:01:59
0.1171	1157.06000000	22:01:59
0.1171	2385.24000000	22:01:59
0.1169	316.87000000	22:01:13
0.1166	151.15000000	21:48:12
0.1164	294.92000000	21:46:49
0.1165	102.57000000	21:42:54
0.1150	8370.65000000	21:38:09
0.1150	34.60000000	21:38:09
0.1165	17.08000000	21:32:13
0.1171	25.49000000	21:32:09
0.1172	26.77000000	21:31:06
0.1173	296.09000000	21:30:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.53%	成交量 85,951
最高 0.1230	最低 0.1150
7 天
变动 -16.47%	成交量 2,378,979
最高 0.1435	最低 0.1150
30 天
变动 +0.78%	成交量 7,462,559
最高 0.1584	最低 0.1148