COSMOSDYDX/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1108	84.64000000	00:32:51
0.1110	84.63000000	00:29:06
0.1112	84.64000000	00:25:21
0.1112	84.64000000	00:21:36
0.1113	84.64000000	00:17:51
0.1113	85.12000000	00:14:06
0.1114	44.65000000	00:11:38
0.1111	84.78000000	00:08:21
0.1114	59.56000000	00:03:00
0.1114	24.18000000	00:02:56
0.1114	79.75000000	23:57:37
0.1113	84.78000000	23:57:21
0.1112	84.50000000	23:53:23
0.1109	85.90000000	23:49:51
0.1109	13.79000000	23:48:56
0.1108	84.63000000	23:45:26
0.1106	84.64000000	23:41:41
0.1108	84.64000000	23:37:56
0.1108	356.35000000	23:37:36
0.1108	84.64000000	23:34:11
0.1110	207.04000000	23:31:00
0.1110	84.64000000	23:30:26
0.1110	84.63000000	23:26:41
0.1110	84.64000000	23:22:56
0.1111	84.64000000	23:19:11
0.1111	84.78000000	23:15:26
0.1111	84.50000000	23:11:04
0.1109	84.63000000	23:07:56
0.1109	9.85000000	23:07:02
0.1107	39.06000000	23:03:18
0.1105	85.07000000	23:02:01
0.1106	39.06000000	22:59:30
0.1104	84.64000000	22:56:31
0.1103	85.08000000	22:52:46
0.1109	859.31000000	22:47:30
0.1109	39.06000000	22:47:30
0.1108	84.64000000	22:47:16
0.1108	84.77000000	22:43:31
0.1107	84.50000000	22:38:01
0.1105	85.34000000	22:36:01
0.1105	29.39000000	22:33:09
0.1103	84.64000000	22:30:56
0.1103	84.64000000	22:27:11
0.1102	84.64000000	22:23:26
0.1105	84.77000000	22:19:41
0.1104	55.11000000	22:15:32
0.1105	239.00000000	22:12:42
0.1105	131.61000000	22:12:42
0.1104	29.39000000	22:12:42
0.1102	84.64000000	22:12:11
0.1106	2698.43000000	22:08:37
0.1105	84.64000000	22:08:26
0.1106	84.64000000	22:04:41
0.1106	84.64000000	22:00:56
0.1107	84.63000000	21:57:11
0.1107	84.64000000	21:53:26
0.1108	84.64000000	21:49:41
0.1109	84.64000000	21:45:56
0.1109	84.64000000	21:42:11
0.1108	84.64000000	21:38:26
0.1109	84.64000000	21:34:41
0.1111	84.64000000	21:30:56
0.1111	85.34000000	21:27:10
0.1112	29.39000000	21:25:00
0.1110	84.64000000	21:22:05
0.1110	85.62000000	21:18:20
0.1110	2166.62000000	21:17:29
0.1110	59.20000000	21:13:15
0.1109	84.64000000	21:11:55
0.1108	84.64000000	21:08:10
0.1108	396.58000000	21:05:08
0.1108	84.64000000	21:04:25
0.1112	85.13000000	21:00:40
0.1114	28.36000000	20:55:47
0.1112	46.52000000	20:53:59
0.1109	84.50000000	20:51:54
0.1108	84.63000000	20:49:50
0.1106	84.64000000	20:46:05
0.1107	84.64000000	20:42:20
0.1108	84.64000000	20:38:35
0.1107	84.72000000	20:34:50
0.1108	14.96000000	20:30:39
0.1107	84.64000000	20:30:25
0.1111	84.64000000	20:26:40
0.1111	84.72000000	20:22:55
0.1110	14.83000000	20:20:45
0.1110	0.13000000	20:19:15
0.1108	84.64000000	20:18:30
0.1111	85.03000000	20:14:45
0.1112	50.39000000	20:10:20
0.1110	84.78000000	20:08:45
0.1111	65.83000000	20:03:29
0.1108	205.57000000	20:01:30
0.1108	11.28000000	20:01:16
0.1105	84.50000000	19:58:10
0.1103	84.64000000	19:57:50
0.1103	84.64000000	19:54:05
0.1103	84.64000000	19:50:20
0.1104	85.20000000	19:46:35
0.1105	19.91000000	19:43:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.63%	成交量 185,059
最高 0.1142	最低 0.1073
7 天
变动 -7.44%	成交量 794,858
最高 0.1205	最低 0.1046
30 天
变动 -1.60%	成交量 2,541,835
最高 0.1341	最低 0.0956