COSMOSDYDX/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1104	84.64000000	04:18:36
0.1104	84.63000000	04:14:51
0.1105	84.64000000	04:11:06
0.1104	84.87000000	04:07:21
0.1107	106.91000000	04:02:01
0.1105	69.36000000	04:02:01
0.1104	84.64000000	04:00:31
0.1104	84.64000000	03:56:46
0.1103	84.64000000	03:53:01
0.1103	84.63000000	03:49:16
0.1103	84.64000000	03:45:31
0.1103	84.64000000	03:41:46
0.1104	84.64000000	03:38:01
0.1107	84.63000000	03:34:16
0.1111	84.64000000	03:30:31
0.1111	84.64000000	03:26:46
0.1111	84.64000000	03:23:01
0.1114	85.78000000	03:19:16
0.1115	72.21000000	03:14:13
0.1112	84.63000000	03:12:16
0.1113	84.64000000	03:08:31
0.1113	84.64000000	03:04:46
0.1114	84.64000000	03:01:01
0.1114	588.26000000	03:00:24
0.1116	84.64000000	02:57:16
0.1117	84.85000000	02:53:31
0.1115	84.42000000	02:48:33
0.1113	84.64000000	02:46:01
0.1114	84.64000000	02:42:16
0.1112	85.18000000	02:38:31
0.1113	83.70000000	02:34:44
0.1114	84.50000000	02:31:00
0.1111	77.50000000	02:31:00
0.1109	84.64000000	02:27:36
0.1109	84.64000000	02:23:51
0.1109	85.94000000	02:20:06
0.1112	19.38000000	02:16:44
0.1110	85.35000000	02:15:26
0.1109	65.12000000	02:11:37
0.1107	84.64000000	02:08:46
0.1106	84.64000000	02:05:01
0.1108	84.63000000	02:01:16
0.1108	84.64000000	01:57:31
0.1111	84.64000000	01:53:46
0.1109	84.64000000	01:50:01
0.1110	85.43000000	01:46:16
0.1114	72.56000000	01:39:45
0.1113	84.63000000	01:39:16
0.1112	84.64000000	01:35:31
0.1114	84.64000000	01:31:46
0.1113	222.98000000	01:31:24
0.1113	84.56000000	01:28:01
0.1115	26.41000000	01:23:44
0.1114	84.64000000	01:23:06
0.1112	86.17000000	01:19:21
0.1112	47.36000000	01:14:21
0.1110	86.06000000	01:13:26
0.1110	65.01000000	01:07:30
0.1107	44.54000000	01:05:52
0.1103	43.26000000	01:03:00
0.1102	84.64000000	01:02:51
0.1105	84.63000000	00:59:06
0.1105	84.64000000	00:55:21
0.1106	84.64000000	00:51:36
0.1108	84.78000000	00:47:51
0.1109	84.50000000	00:40:36
0.1108	84.63000000	00:40:21
0.1107	84.64000000	00:36:36
0.1108	84.64000000	00:32:51
0.1110	84.63000000	00:29:06
0.1112	84.64000000	00:25:21
0.1112	84.64000000	00:21:36
0.1113	84.64000000	00:17:51
0.1113	85.12000000	00:14:06
0.1114	44.65000000	00:11:38
0.1111	84.78000000	00:08:21
0.1114	59.56000000	00:03:00
0.1114	24.18000000	00:02:56
0.1114	79.75000000	23:57:37
0.1113	84.78000000	23:57:21
0.1112	84.50000000	23:53:23
0.1109	85.90000000	23:49:51
0.1109	13.79000000	23:48:56
0.1108	84.63000000	23:45:26
0.1106	84.64000000	23:41:41
0.1108	84.64000000	23:37:56
0.1108	356.35000000	23:37:36
0.1108	84.64000000	23:34:11
0.1110	207.04000000	23:31:00
0.1110	84.64000000	23:30:26
0.1110	84.63000000	23:26:41
0.1110	84.64000000	23:22:56
0.1111	84.64000000	23:19:11
0.1111	84.78000000	23:15:26
0.1111	84.50000000	23:11:04
0.1109	84.63000000	23:07:56
0.1109	9.85000000	23:07:02
0.1107	39.06000000	23:03:18
0.1105	85.07000000	23:02:01
0.1106	39.06000000	22:59:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.25%	成交量 91,603
最高 0.1142	最低 0.1073
7 天
变动 -7.77%	成交量 800,956
最高 0.1205	最低 0.1046
30 天
变动 -1.95%	成交量 2,547,933
最高 0.1341	最低 0.0956