ATOM/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.670	82.90000000	17:14:01
1.666	61.25000000	17:13:32
1.666	6.02600000	17:13:28
1.667	10.19500000	17:13:17
1.668	39.25000000	17:12:59
1.666	23.00000000	17:12:32
1.667	10.00000000	17:12:16
1.668	220.00000000	17:12:08
1.670	309.55000000	17:11:57
1.668	409.00000000	17:11:30
1.668	103.80000000	17:11:06
1.668	201.75000000	17:10:58
1.667	77.55000000	17:10:45
1.668	1.22000000	17:10:26
1.667	8.50000000	17:10:24
1.667	7.52800000	17:10:09
1.667	1.10100000	17:10:09
1.668	11.25500000	17:09:44
1.668	63.00000000	17:09:40
1.669	149.50000000	17:09:29
1.669	86.25000000	17:09:07
1.667	110.79500000	17:08:40
1.667	167.30500000	17:08:40
1.669	120.69600000	17:08:14
1.667	34.00000000	17:07:48
1.670	151.16000000	17:07:43
1.669	175.77400000	17:07:30
1.667	215.70000000	17:07:09
1.666	63.27300000	17:06:39
1.666	36.72700000	17:06:39
1.671	47.50000000	17:06:21
1.666	82.25000000	17:06:11
1.666	40.10000000	17:06:04
1.668	68.00000000	17:06:01
1.669	22.95000000	17:05:48
1.669	100.00000000	17:05:44
1.670	74.50000000	17:05:23
1.669	69.78400000	17:05:11
1.673	45.50000000	17:05:05
1.670	52.50000000	17:04:58
1.670	42.30000000	17:04:35
1.670	2.89600000	17:04:25
1.670	18.90400000	17:04:25
1.670	115.35000000	17:04:20
1.669	11.07100000	17:04:07
1.669	98.81300000	17:04:07
1.668	83.00000000	17:04:04
1.668	118.93500000	17:03:52
1.667	40.10000000	17:03:42
1.670	20.18200000	17:03:40
1.670	159.81800000	17:03:40
1.670	76.63900000	17:03:25
1.670	130.36100000	17:03:25
1.670	33.50000000	17:03:25
1.667	71.43000000	17:03:07
1.669	142.85000000	17:03:05
1.670	127.50000000	17:02:53
1.668	37.84300000	17:02:52
1.668	115.00000000	17:02:52
1.671	3.80000000	17:02:40
1.670	80.70000000	17:02:28
1.668	93.31400000	17:02:06
1.671	151.45000000	17:01:50
1.669	29.97500000	17:01:31
1.671	27.62400000	17:01:26
1.670	129.30000000	17:01:15
1.670	170.00000000	17:01:00
1.664	79.42700000	17:00:34
1.664	14.27200000	17:00:12
1.663	4.25000000	16:59:52
1.663	11.30000000	16:59:49
1.664	12.00000000	16:59:31
1.663	10.15000000	16:59:03
1.663	19.70000000	16:58:40
1.663	10.89000000	16:58:23
1.664	45.00000000	16:58:00
1.663	7.05000000	16:57:55
1.664	7.50000000	16:57:36
1.663	12.72900000	16:57:11
1.665	95.55000000	16:56:51
1.665	2.80000000	16:56:51
1.664	19.25000000	16:56:35
1.663	17.50000000	16:56:34
1.664	37.43400000	16:56:30
1.664	0.96000000	16:56:23
1.665	45.50000000	16:56:21
1.664	99.79000000	16:56:19
1.663	58.12300000	16:56:02
1.665	50.61000000	16:55:57
1.664	108.75000000	16:55:34
1.666	48.67500000	16:55:08
1.666	57.54000000	16:54:44
1.668	15.39500000	16:54:15
1.666	17.51200000	16:54:10
1.668	9.00000000	16:53:53
1.668	23.60000000	16:53:47
1.667	6.90000000	16:53:18
1.667	16.08500000	16:53:12
1.666	7.99000000	16:52:52
1.665	9.46500000	16:52:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.18%	成交量 347,257
最高 1.725	最低 1.659
7 天
变动 -14.40%	成交量 4,114,737
最高 2.052	最低 1.651
30 天
变动 +5.96%	成交量 17,995,360
最高 2.087	最低 1.571