ATOM/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.507	60.11000000	11:32:18
1.505	127.50000000	11:32:01
1.504	62.50000000	11:31:42
1.507	529.90000000	11:31:29
1.506	83.00000000	11:31:12
1.505	19.00000000	11:30:46
1.505	3.80000000	11:30:27
1.505	2.19200000	11:30:13
1.506	11.50000000	11:30:09
1.505	7.30000000	11:30:05
1.505	16.81000000	11:29:55
1.505	32.61000000	11:29:35
1.505	36.46100000	11:29:28
1.506	28.75000000	11:29:17
1.505	71.87500000	11:29:04
1.504	36.32300000	11:28:41
1.504	7.47200000	11:28:41
1.505	11.07200000	11:28:22
1.504	72.25000000	11:28:17
1.504	14.52000000	11:27:47
1.504	18.70500000	11:27:29
1.506	15.87500000	11:27:04
1.504	2.85000000	11:26:40
1.504	38.25000000	11:26:32
1.503	27.59900000	11:26:09
1.503	26.75000000	11:25:55
1.504	47.31500000	11:25:38
1.502	67.44000000	11:25:15
1.505	15.75000000	11:24:52
1.502	78.70000000	11:24:44
1.505	72.62000000	11:24:36
1.499	131.25000000	11:24:15
1.503	69.33200000	11:23:47
1.501	91.10100000	11:23:22
1.502	16.30500000	11:23:01
1.503	20.09000000	11:22:40
1.503	64.00000000	11:22:26
1.502	230.57500000	11:22:14
1.503	254.75000000	11:21:48
1.503	125.00000000	11:21:21
1.502	48.37500000	11:20:58
1.502	59.32800000	11:20:50
1.502	55.36100000	11:20:27
1.502	5.35200000	11:20:00
1.502	155.44800000	11:20:00
1.504	109.50000000	11:19:32
1.504	32.79500000	11:19:03
1.501	33.74000000	11:18:43
1.503	59.73000000	11:18:31
1.502	1.50000000	11:18:16
1.503	4.88000000	11:18:11
1.502	3.85000000	11:17:50
1.505	2.25000000	11:17:37
1.505	12.69000000	11:17:23
1.505	10.00000000	11:17:09
1.502	21.20000000	11:17:06
1.505	32.00000000	11:16:42
1.502	8.76000000	11:16:15
1.502	26.86100000	11:16:13
1.502	32.42000000	11:16:04
1.502	75.00000000	11:15:49
1.502	81.77500000	11:15:28
1.501	10.65400000	11:15:08
1.500	5.00000000	11:15:00
1.500	12.50000000	11:14:54
1.500	5.09500000	11:14:33
1.500	8.60000000	11:14:29
1.500	28.57000000	11:14:14
1.500	42.18000000	11:14:14
1.501	45.58000000	11:13:44
1.501	54.38600000	11:13:28
1.501	0.61400000	11:13:28
1.501	50.00000000	11:13:25
1.501	33.75000000	11:13:04
1.500	12.50000000	11:12:57
1.501	46.00000000	11:12:49
1.500	33.50000000	11:12:28
1.501	20.99500000	11:12:15
1.500	1.07500000	11:12:00
1.503	15.00000000	11:11:56
1.500	19.05000000	11:11:32
1.503	59.92500000	11:11:14
1.499	75.70700000	11:10:50
1.501	3.50000000	11:10:36
1.501	6.32500000	11:10:13
1.502	20.30000000	11:09:58
1.502	16.11000000	11:09:37
1.501	12.58000000	11:09:19
1.502	23.40000000	11:09:15
1.501	47.70000000	11:09:14
1.500	21.98000000	11:08:47
1.501	6.25000000	11:08:26
1.502	7.20000000	11:08:21
1.500	39.64600000	11:08:19
1.502	22.30000000	11:07:56
1.500	16.25000000	11:07:33
1.501	48.00000000	11:07:13
1.500	12.00000000	11:07:01
1.500	4.15500000	11:06:42
1.500	9.80000000	11:06:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.79%	成交量 358,800
最高 1.507	最低 1.438
7 天
变动 -0.20%	成交量 3,047,271
最高 1.581	最低 1.438
30 天
变动 +10.56%	成交量 13,374,253
最高 1.719	最低 1.326