ATOM/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.460	42.16100000	05:27:28
1.459	60.30000000	05:27:02
1.460	5.92000000	05:26:36
1.461	8.25000000	05:26:30
1.460	16.20000000	05:26:24
1.462	5.00000000	05:26:11
1.462	26.40000000	05:26:09
1.460	21.49000000	05:25:50
1.460	23.00000000	05:25:28
1.460	27.50000000	05:25:24
1.461	12.00000000	05:25:01
1.462	13.75000000	05:24:47
1.460	9.85000000	05:24:18
1.460	35.00000000	05:24:16
1.459	52.67300000	05:23:57
1.460	55.15000000	05:23:37
1.459	115.37000000	05:23:35
1.459	50.50000000	05:23:07
1.462	21.25000000	05:23:03
1.460	3.30000000	05:22:48
1.462	3.00000000	05:22:31
1.461	3.10000000	05:22:19
1.464	6.36000000	05:22:16
1.460	6.75000000	05:21:50
1.461	32.40000000	05:21:36
1.463	64.50000000	05:21:17
1.463	83.75000000	05:20:56
1.462	17.50000000	05:20:47
1.462	20.87500000	05:20:30
1.463	60.00000000	05:20:25
1.463	97.95000000	05:20:23
1.465	14.15000000	05:20:05
1.464	18.52500000	05:19:36
1.464	7.70000000	05:19:17
1.464	23.12500000	05:19:14
1.464	40.42000000	05:19:05
1.468	16.25000000	05:18:40
1.466	14.71000000	05:18:39
1.464	34.50900000	05:18:26
1.466	90.39500000	05:18:11
1.466	133.25000000	05:17:45
1.467	30.00000000	05:17:24
1.466	33.45000000	05:17:14
1.467	21.12000000	05:16:52
1.467	14.88000000	05:16:52
1.467	27.02000000	05:16:32
1.467	27.50000000	05:16:17
1.469	48.12500000	05:16:08
1.467	35.15000000	05:15:55
1.467	28.87000000	05:15:33
1.467	53.31000000	05:15:19
1.466	20.25000000	05:14:56
1.466	19.00000000	05:14:56
1.467	18.00000000	05:14:45
1.467	1.90000000	05:14:25
1.467	9.15000000	05:14:22
1.467	3.61000000	05:13:53
1.466	2.95000000	05:13:35
1.466	4.60000000	05:13:32
1.466	3.05000000	05:13:12
1.467	4.00000000	05:13:02
1.467	5.00000000	05:12:55
1.467	3.33000000	05:12:37
1.466	4.51000000	05:12:25
1.466	2.65000000	05:12:12
1.466	8.58700000	05:11:59
1.466	4.25000000	05:11:40
1.467	3.76000000	05:11:21
1.466	3.65000000	05:11:12
1.468	9.10000000	05:10:59
1.468	11.25000000	05:10:40
1.468	16.77000000	05:10:32
1.468	22.25000000	05:10:07
1.464	36.95900000	05:09:54
1.464	11.04100000	05:09:54
1.466	60.70000000	05:09:29
1.468	5.94000000	05:09:02
1.467	14.61000000	05:08:40
1.468	13.00000000	05:08:25
1.470	28.00000000	05:08:15
1.467	45.29800000	05:07:54
1.467	98.68500000	05:07:34
1.466	23.41000000	05:07:15
1.467	23.12500000	05:06:50
1.467	12.49000000	05:06:41
1.467	1.60000000	05:06:25
1.467	8.35000000	05:06:24
1.468	21.45500000	05:06:16
1.468	11.49500000	05:06:03
1.467	26.95000000	05:05:52
1.467	11.79500000	05:05:37
1.467	33.00000000	05:05:29
1.468	35.50000000	05:05:01
1.467	49.87000000	05:04:54
1.469	4.40000000	05:04:42
1.468	4.44500000	05:04:27
1.469	1.53000000	05:04:03
1.469	6.01000000	05:03:56
1.468	2.09000000	05:03:42
1.469	9.75000000	05:03:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.41%	成交量 405,183
最高 1.471	最低 1.438
7 天
变动 -3.31%	成交量 2,955,252
最高 1.581	最低 1.438
30 天
变动 +7.12%	成交量 13,282,234
最高 1.719	最低 1.326