ATOM/USDC Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.5190	3.52500000	08:53:03
1.5170	4.70700000	08:52:30
1.5170	7.00000000	08:52:09
1.5180	12.37500000	08:51:56
1.5180	7.10000000	08:51:38
1.5190	9.19000000	08:51:35
1.5170	19.59000000	08:51:08
1.5170	12.65000000	08:50:41
1.5180	16.85500000	08:50:24
1.5140	9.22000000	08:50:03
1.5150	6.50000000	08:49:46
1.5180	16.50000000	08:49:43
1.5180	18.75000000	08:49:21
1.5150	10.31000000	08:49:06
1.5150	20.00000000	08:48:51
1.5160	25.50000000	08:48:25
1.5140	19.95000000	08:47:59
1.5180	22.00000000	08:47:32
1.5160	8.18000000	08:47:15
1.5160	25.00000000	08:47:12
1.5170	13.12500000	08:46:49
1.5150	17.25000000	08:46:29
1.5170	42.60000000	08:46:20
1.5170	9.27500000	08:45:51
1.5160	19.50000000	08:45:30
1.5150	5.00000000	08:45:01
1.5150	10.00000000	08:44:53
1.5160	14.50000000	08:44:33
1.5140	19.12500000	08:44:09
1.5160	19.97000000	08:43:44
1.5160	10.00000000	08:43:19
1.5150	9.50000000	08:42:51
1.5160	3.59000000	08:42:30
1.5180	5.50000000	08:42:28
1.5180	4.40000000	08:42:18
1.5180	3.85300000	08:42:14
1.5180	37.53000000	08:42:00
1.5160	17.62000000	08:41:31
1.5150	15.50000000	08:41:17
1.5160	33.19000000	08:41:01
1.5150	21.75000000	08:40:37
1.5150	20.59500000	08:40:12
1.5180	26.11500000	08:40:09
1.5170	3.15000000	08:39:42
1.5170	15.75000000	08:39:41
1.5140	3.40000000	08:39:25
1.5140	4.18500000	08:39:20
1.5140	9.00000000	08:39:16
1.5170	12.56000000	08:39:15
1.5180	6.79100000	08:39:02
1.5170	14.00000000	08:38:56
1.5170	19.06000000	08:38:45
1.5200	12.85000000	08:38:19
1.5180	52.50000000	08:37:58
1.5180	26.04500000	08:37:38
1.5190	20.62500000	08:37:19
1.5190	12.30000000	08:37:06
1.5170	16.41300000	08:37:00
1.5190	22.25000000	08:36:57
1.5190	31.00000000	08:36:49
1.5190	59.04200000	08:36:38
1.5190	3.68000000	08:36:21
1.5180	6.40000000	08:36:15
1.5160	9.80000000	08:36:10
1.5160	7.84000000	08:36:04
1.5160	29.00000000	08:35:49
1.5170	17.09500000	08:35:19
1.5160	16.09000000	08:34:50
1.5190	14.05000000	08:34:26
1.5190	11.17000000	08:34:07
1.5190	14.95000000	08:33:58
1.5190	13.36500000	08:33:46
1.5200	38.35000000	08:33:31
1.5180	12.29000000	08:33:03
1.5170	21.40000000	08:32:54
1.5190	11.60000000	08:32:34
1.5170	18.72500000	08:32:25
1.5180	20.50000000	08:32:14
1.5190	11.20500000	08:31:51
1.5190	39.71000000	08:31:40
1.5190	26.58500000	08:31:16
1.5210	19.50000000	08:30:57
1.5190	10.45000000	08:30:37
1.5170	19.50000000	08:30:25
1.5220	2.80000000	08:30:04
1.5190	12.15000000	08:29:57
1.5180	10.30000000	08:29:36
1.5180	19.44000000	08:29:31
1.5180	3.67100000	08:29:07
1.5180	11.32900000	08:29:07
1.5180	13.00000000	08:28:41
1.5180	3.25000000	08:28:23
1.5190	10.43200000	08:28:22
1.5180	10.20000000	08:28:07
1.5180	13.79000000	08:27:57
1.5180	4.00000000	08:27:39
1.5190	9.29000000	08:27:33
1.5190	1.94000000	08:27:21
1.5180	3.11000000	08:27:17
1.5190	21.00000000	08:27:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.67%	成交量 76,429
最高 1.5300	最低 1.4830
7 天
变动 -2.94%	成交量 854,479
最高 1.5820	最低 1.4340
30 天
变动 +10.23%	成交量 4,024,147
最高 1.7200	最低 1.3250