ATOM/USDC Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.7600	11.87000000	17:12:47
1.7580	22.00000000	17:12:33
1.7590	20.00000000	17:12:12
1.7590	19.22100000	17:11:44
1.7610	3.38000000	17:11:22
1.7600	20.00000000	17:11:17
1.7590	13.30000000	17:11:10
1.7580	7.00000000	17:10:46
1.7590	4.80000000	17:10:38
1.7580	9.95000000	17:10:34
1.7590	8.50000000	17:10:27
1.7560	1.85000000	17:10:09
1.7580	2.37500000	17:09:44
1.7610	1.85000000	17:09:14
1.7580	1.12000000	17:08:54
1.7580	3.50000000	17:08:40
1.7610	3.50000000	17:08:27
1.7600	8.25000000	17:08:05
1.7600	8.80000000	17:08:00
1.7610	15.46000000	17:07:47
1.7570	1.60000000	17:07:13
1.7590	1.50000000	17:06:51
1.7620	0.85000000	17:06:31
1.7600	1.60000000	17:06:22
1.7680	1.65800000	17:06:02
1.7620	0.95000000	17:05:40
1.7600	2.32500000	17:05:28
1.7640	1.70000000	17:05:00
1.7640	1.75000000	17:04:36
1.7680	2.27500000	17:04:17
1.7660	0.90200000	17:03:44
1.7660	1.54000000	17:03:30
1.7650	1.85500000	17:03:15
1.7640	1.77000000	17:02:47
1.7660	25.75000000	17:02:31
1.7650	14.06500000	17:02:04
1.7630	16.67500000	17:01:53
1.7610	1.57500000	17:01:35
1.7640	31.96200000	17:01:33
1.7610	20.27500000	17:01:12
1.7590	25.00000000	17:00:56
1.7620	24.25000000	17:00:45
1.7610	39.45000000	17:00:21
1.7590	28.00000000	17:00:00
1.7610	29.92000000	16:59:43
1.7600	27.50000000	16:59:25
1.7600	5.22500000	16:59:05
1.7600	13.17500000	16:59:05
1.7620	1.65000000	16:58:56
1.7580	1.30000000	16:58:53
1.7580	10.10000000	16:58:50
1.7570	10.00000000	16:58:36
1.7630	22.00000000	16:58:14
1.7640	24.00000000	16:57:57
1.7660	15.65600000	16:57:28
1.7680	11.20000000	16:57:24
1.7640	16.12500000	16:57:15
1.7650	16.45000000	16:57:09
1.7640	25.88500000	16:57:05
1.7630	38.22500000	16:56:39
1.7630	42.00000000	16:56:15
1.7610	6.87500000	16:55:49
1.7630	18.25000000	16:55:48
1.7600	77.00000000	16:55:33
1.7600	18.85000000	16:55:05
1.7600	17.73000000	16:54:43
1.7600	22.98500000	16:54:35
1.7620	19.57500000	16:54:14
1.7620	14.41000000	16:53:59
1.7640	26.94100000	16:53:42
1.7660	14.70000000	16:53:24
1.7660	0.69500000	16:52:35
1.7640	5.81600000	16:52:08
1.7650	8.30000000	16:51:55
1.7640	1.50000000	16:51:38
1.7630	1.07500000	16:51:21
1.7660	1.95000000	16:51:13
1.7630	2.10000000	16:51:03
1.7640	1.40000000	16:50:46
1.7650	8.00000000	16:50:41
1.7620	8.50000000	16:50:29
1.7660	11.00000000	16:50:20
1.7670	3.00000000	16:49:59
1.7670	37.60000000	16:49:52
1.7650	19.34000000	16:49:23
1.7650	16.50000000	16:49:06
1.7640	21.35000000	16:48:38
1.7620	20.04100000	16:48:22
1.7610	24.55000000	16:48:02
1.7630	7.36000000	16:47:34
1.7610	7.50000000	16:47:30
1.7610	8.10000000	16:47:20
1.7630	6.65000000	16:46:56
1.7640	15.50000000	16:46:52
1.7700	7.72000000	16:46:27
1.7660	14.00000000	16:46:15
1.7680	18.75000000	16:46:02
1.7700	8.93500000	16:45:42
1.7690	11.27500000	16:45:40
1.7710	10.21300000	16:45:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.58%	成交量 68,331
最高 1.7950	最低 1.6220
7 天
变动 -8.24%	成交量 789,097
最高 1.9320	最低 1.6220
30 天
变动 +2.27%	成交量 2,854,031
最高 2.0850	最低 1.6100