ATOM/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.772	0.60000000	08:00:33
1.868	5.40000000	04:00:56
1.868	5.90000000	03:53:20
1.848	5.50000000	02:53:19
1.838	5.50000000	02:30:47
1.827	5.50000000	22:30:56
1.750	6.00000000	22:30:54
1.851	5.50000000	18:04:34
1.840	5.50000000	16:10:06
1.830	5.50000000	16:00:33
1.819	5.50000000	15:48:41
1.809	5.60000000	15:15:05
1.751	82.10000000	15:06:41
1.812	5.80000000	15:06:40
1.751	17.90000000	15:05:50
1.816	21.40000000	12:47:34
1.765	14.10000000	12:45:45
1.764	6.00000000	06:18:54
1.708	8.50000000	05:37:26
1.743	9.30000000	05:14:12
1.697	8.50000000	05:05:02
1.743	5.00000000	04:43:18
1.697	8.50000000	04:37:14
1.742	3.50000000	04:33:11
1.697	8.50000000	04:23:44
1.714	8.50000000	04:23:40
1.735	11.60000000	04:04:54
1.697	8.50000000	03:55:49
1.697	8.50000000	03:46:15
1.700	14.70000000	03:37:39
1.722	8.50000000	03:35:25
1.791	5.80000000	01:19:40
1.782	13.90000000	01:08:24
1.745	8.50000000	01:02:48
1.776	5.80000000	00:59:59
1.735	14.40000000	00:58:38
1.819	5.80000000	00:47:52
1.725	14.10000000	00:47:48
1.820	5.60000000	20:17:39
1.700	23.50000000	20:17:38
1.849	5.60000000	19:55:18
1.750	93.20000000	19:44:09
1.854	9.30000000	19:08:17
1.768	88.40000000	19:07:44
1.863	7.90000000	18:42:47
1.852	5.60000000	18:25:22
1.841	5.60000000	18:04:52
1.831	25.80000000	17:05:22
1.826	5.60000000	16:56:01
1.734	6.10000000	16:46:11
1.651	6.40000000	16:46:11
1.770	339.70000000	16:45:40
1.770	1313.80000000	16:45:39
1.770	301.00000000	16:45:39
1.770	25.00000000	16:45:37
1.770	147.00000000	16:45:37
1.770	138.80000000	16:45:37
1.770	410.00000000	16:45:36
1.770	325.20000000	16:45:35
1.770	133.80000000	16:45:33
1.776	15641.80000000	16:45:33
1.776	15775.60000000	16:45:33
1.776	56.40000000	16:45:24
1.776	56.40000000	16:45:02
1.776	56.40000000	16:44:40
1.776	56.40000000	16:44:18
1.776	56.40000000	16:42:54
1.776	56.40000000	16:42:32
1.776	56.40000000	16:42:10
1.776	56.40000000	16:41:48
1.776	42.30000000	15:14:28
1.776	287.00000000	15:14:27
1.776	567.90000000	15:14:27
1.776	26.00000000	15:14:26
1.776	50.60000000	15:14:26
1.651	6.40000000	15:10:01
1.826	10.00000000	15:10:00
1.651	6.40000000	15:06:20
1.770	6.40000000	15:05:23
1.651	6.40000000	14:36:20
1.731	0.30000000	14:36:13
1.651	6.40000000	14:22:37
1.755	95.30000000	14:22:22
1.736	4.70000000	14:22:07
1.759	1.30000000	14:22:07
1.741	0.10000000	14:22:06
1.755	93.50000000	14:22:06
1.770	100.00000000	14:22:06
1.760	6.00000000	14:20:31
1.850	10.00000000	14:20:01
1.759	51.60000000	14:06:01
1.759	38.40000000	14:05:32
1.756	6.00000000	14:05:31
1.855	100.00000000	14:05:29
1.755	6.50000000	14:05:09
1.651	6.40000000	13:25:06
1.783	18.00000000	13:21:11
1.783	313.00000000	13:21:05
1.783	19.00000000	13:21:04
1.782	29.00000000	13:19:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.40%	成交量 203
最高 1.868	最低 1.750
7 天
变动 +4.67%	成交量 132,932
最高 1.890	最低 1.577
30 天
变动 +19.41%	成交量 930,455
最高 2.027	最低 1.439