ATOM/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.4629	1.56627247	01:19:09
1.4608	7.03193700	01:18:16
1.4604	25.56022100	01:16:14
1.4606	13.48542200	01:14:46
1.4613	21.51560000	01:14:40
1.4608	3.50000000	01:14:40
1.4591	15.74538900	01:14:00
1.4568	9.14315499	01:11:46
1.4568	5.41503901	01:11:46
1.4578	78.98699300	01:11:34
1.4577	21.51560000	01:11:34
1.4577	6.88720000	01:11:34
1.4575	37.19007600	01:11:34
1.4574	21.51560000	01:11:34
1.4548	7.90344100	01:10:57
1.4548	21.51560000	01:10:57
1.4555	30.50043370	01:10:52
1.4569	51.44251921	01:10:44
1.4545	18.56325200	01:09:16
1.4552	13.50950000	01:09:07
1.4552	57.59860000	01:09:07
1.4549	0.00006100	01:09:07
1.4549	26.87020000	01:09:07
1.4546	14.55154100	01:07:27
1.4529	21.51559914	01:07:02
1.4529	6.88010186	01:07:02
1.4529	6.89067714	01:06:46
1.4529	6.88010186	01:06:46
1.4536	363.27391882	01:06:38
1.4535	21.51560000	01:06:23
1.4538	296.71232580	01:06:22
1.4538	34.16797100	01:06:22
1.4537	5.47388396	01:06:22
1.4511	21.90850000	01:05:21
1.4506	17.84581600	01:05:02
1.4506	21.51560000	01:03:28
1.4485	21.51560000	01:01:29
1.4489	24.91008400	01:01:05
1.4489	21.51560000	01:01:05
1.4492	18.25469600	01:00:50
1.4487	37.59162800	00:50:23
1.4488	21.51560000	00:50:23
1.4492	358.83897837	00:46:30
1.4513	5.73100210	00:42:06
1.4513	296.08522860	00:42:06
1.4513	55.00000000	00:42:04
1.4488	105.07389000	00:30:34
1.4489	21.51560000	00:30:34
1.4501	30.23680000	00:28:03
1.4507	178.79651622	00:26:24
1.4508	6.89006065	00:26:24
1.4509	172.30684402	00:26:24
1.4517	422.15667372	00:23:42
1.4518	10.40000000	00:21:21
1.4548	0.75488039	00:11:46
1.4542	1197.19571970	00:11:09
1.4540	21.51560000	00:11:09
1.4534	3.35626806	00:09:50
1.4535	6.80668224	00:07:26
1.4530	63.53472700	00:06:40
1.4531	21.51560000	00:06:40
1.4531	100.00000000	00:06:40
1.4532	100.00000000	00:06:40
1.4533	21.51560000	00:06:40
1.4542	471.01951074	23:59:09
1.4541	21.51560000	23:59:09
1.4536	6.81136488	23:55:46
1.4531	340.72922459	23:55:25
1.4530	21.51560000	23:55:25
1.4522	408.05964145	23:52:15
1.4512	373.38717312	23:51:21
1.4510	4.52200000	23:48:52
1.4502	345.66363394	23:47:12
1.4502	9.04410000	23:47:12
1.4502	18.08820000	23:47:12
1.4492	36.17640000	23:45:14
1.4492	72.35270000	23:45:14
1.4490	0.00007691	23:45:06
1.4490	4.94970000	23:45:06
1.4489	13.53195307	23:41:31
1.4476	200.18016401	23:38:01
1.4476	21.51560000	23:38:01
1.4477	2590.31567313	23:38:01
1.4477	172.68771154	23:38:01
1.4478	21.51560000	23:38:01
1.4479	608.99809232	23:38:01
1.4480	21.51560000	23:38:01
1.4480	15.61146408	23:33:50
1.4479	1.02661900	23:31:01
1.4487	100.00000000	23:28:30
1.4467	157.49432584	23:22:35
1.4468	172.79513408	23:22:35
1.4469	21.51560000	23:22:35
1.4478	12.48440000	23:20:01
1.4477	21.51560000	23:20:01
1.4479	12.87892810	23:16:26
1.4491	1.06859429	23:13:59
1.4493	4.50562340	23:10:25
1.4481	1.33000000	23:10:09
1.4493	3.96053267	23:09:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.32%	成交量 181,845
最高 1.4707	最低 1.4400
7 天
变动 -3.16%	成交量 1,441,331
最高 1.5805	最低 1.4365
30 天
变动 +7.47%	成交量 5,771,564
最高 1.7195	最低 1.3267