ATOM/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.6747	0.00007000	13:48:51
1.6747	65.66660000	13:48:51
1.6734	10.00000000	13:47:14
1.6732	5.86357655	13:45:36
1.6719	24.46870000	13:43:37
1.6732	3.00000000	13:43:18
1.6763	5.84081413	13:38:05
1.6751	4.42813397	13:37:20
1.6750	24.46870000	13:37:20
1.6701	11.49464200	13:36:14
1.6718	7.90900000	13:36:02
1.6710	95.23545800	13:34:49
1.6733	3.50000000	13:33:51
1.6725	30.00000000	13:33:51
1.6748	0.60156436	13:33:46
1.6751	14.46650153	13:33:27
1.6738	1.02093762	13:33:18
1.6757	0.69407860	13:33:08
1.6776	9.72934303	13:32:20
1.6774	4.04371943	13:32:06
1.6741	36.67214100	13:31:40
1.6760	24.46870000	13:30:32
1.6767	5.91690000	13:30:32
1.6781	10.20000000	13:30:31
1.6783	5.96560000	13:30:13
1.6778	24.46870000	13:30:13
1.6780	24.46870000	13:30:10
1.6783	9.93082285	13:30:10
1.6784	74.47569113	13:30:10
1.6782	275.10163218	13:30:10
1.6782	24.46870000	13:30:10
1.6784	24.46870000	13:30:10
1.6788	24.46870000	13:30:10
1.6799	24.46870000	13:30:10
1.6798	24.46870000	13:30:09
1.6800	30.00000000	13:28:50
1.6829	11.49584569	13:28:05
1.6856	98.44005563	13:24:22
1.6820	5.94530321	13:21:28
1.6822	24.46870000	13:21:27
1.6824	24.46870000	13:21:27
1.6826	24.46870000	13:21:27
1.6829	5.94212371	13:21:27
1.6830	24.46870000	13:21:27
1.6857	0.00002729	13:21:27
1.6857	11.52460000	13:21:27
1.6863	10.00000000	13:21:19
1.6875	30.00000000	13:20:00
1.6887	4.25843694	13:19:32
1.6891	17.14352564	13:19:00
1.6884	24.46870000	13:18:29
1.6883	45.45317600	13:18:04
1.6884	24.46870000	13:18:04
1.6916	5.18130763	13:11:15
1.6923	40.19996454	13:09:02
1.6894	14.23246397	13:03:00
1.6895	5.03532877	13:02:55
1.6902	40.82357117	13:02:41
1.6902	34.74417058	13:01:55
1.6902	5.87510000	13:01:55
1.6903	24.46870000	13:01:55
1.6912	2.60002500	12:59:19
1.6933	123.17200158	12:58:20
1.6933	24.46870000	12:58:20
1.6931	12.00338750	12:52:52
1.6969	3.56900412	12:52:04
1.6962	1.03224855	12:48:03
1.6950	4.74926253	12:47:48
1.6950	30.00000000	12:47:48
1.7000	24.46870000	12:42:23
1.6998	20.28118091	12:38:47
1.6966	42.86708000	12:33:02
1.6966	24.46870000	12:33:02
1.6964	270.29048174	12:33:02
1.6965	24.46870000	12:33:02
1.6967	873.38787155	12:33:02
1.6967	24.46870000	12:33:02
1.6971	24.46870000	12:33:02
1.6973	16.57414800	12:33:02
1.6973	7.89455200	12:32:13
1.6990	10.80000000	12:31:30
1.6991	24.46870000	12:31:25
1.6991	24.46870000	12:31:25
1.7065	659.94522356	12:26:53
1.7063	18.78625090	12:26:53
1.7062	24.46870000	12:26:53
1.7050	1.27021638	12:26:08
1.7033	13.93805500	12:25:54
1.7011	24.46870000	12:21:55
1.7017	0.96374215	12:18:33
1.7024	14.22953130	12:18:20
1.7053	5.80669755	12:15:36
1.7008	24.46870000	12:13:31
1.7017	23.24700000	12:13:01
1.7018	24.46870000	12:13:01
1.7015	56.34125960	12:10:39
1.7015	4.67534040	12:10:39
1.7015	24.46860000	12:10:39
1.7015	411.64360000	12:10:39
1.7038	435.00000000	12:10:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.55%	成交量 122,213
最高 1.7207	最低 1.6640
7 天
变动 -13.99%	成交量 2,800,846
最高 2.0532	最低 1.6500
30 天
变动 +6.35%	成交量 11,457,520
最高 2.0825	最低 1.5707