ATOM/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.4948	13.79544628	09:14:57
1.4940	15.11820115	09:14:13
1.4955	164.17309301	09:13:02
1.4956	6.68280288	09:13:02
1.4958	167.13464366	09:13:02
1.4965	3.83822251	09:12:44
1.4966	14.51242817	09:12:01
1.4942	139.04882800	09:09:02
1.4942	21.51560000	09:09:02
1.4945	21.51560000	09:09:02
1.4933	697.45733876	09:06:37
1.4931	21.51560000	09:06:37
1.4929	167.45930738	09:06:37
1.4928	21.51560000	09:06:37
1.4928	608.99809232	09:06:37
1.4926	21.51560000	09:06:37
1.4901	10.91350667	09:06:00
1.4901	21.51560000	09:06:00
1.4903	21.51560000	09:06:00
1.4916	29.39566689	09:05:27
1.4958	0.76821767	08:59:34
1.4969	314.19176950	08:58:58
1.4969	21.51560000	08:58:58
1.4963	21.51560000	08:58:58
1.4951	6.50455200	08:56:36
1.4952	21.51560000	08:56:36
1.4968	44.47902218	08:56:01
1.4967	21.51560000	08:56:01
1.4957	8.33232800	08:54:59
1.4952	16.58098317	08:50:33
1.4952	0.00007083	08:50:33
1.4949	8.56702300	08:50:19
1.4952	25.16220000	08:50:19
1.4947	1.60858044	08:50:19
1.4938	42.28582091	08:49:41
1.4937	21.51560000	08:49:41
1.4947	5.18281956	08:47:38
1.4945	2.10982910	08:47:38
1.4938	7.93151693	08:46:15
1.4945	19.40577090	08:45:41
1.4937	4.81736627	08:45:05
1.4918	14.13211400	08:41:00
1.4922	15.89991700	08:38:30
1.4916	9.51346000	08:37:00
1.4917	21.51560000	08:37:00
1.4917	39.12436000	08:34:05
1.4918	21.51560000	08:34:05
1.4916	178.00013151	08:32:27
1.4918	167.58278589	08:32:27
1.4919	6.69944366	08:32:27
1.4930	168.95764283	08:30:42
1.4929	21.51560000	08:30:42
1.4940	11.61311914	08:29:27
1.4914	13.28458338	08:28:06
1.4902	10.73681385	08:27:53
1.4905	8.60647496	08:25:24
1.4919	54.63895729	08:21:57
1.4917	21.51560000	08:21:57
1.4920	124.48440000	08:20:44
1.4920	21.51560000	08:20:44
1.4934	3.93732422	08:20:36
1.4897	73.07055180	08:18:47
1.4898	21.51560000	08:18:47
1.4899	83.89824820	08:18:47
1.4900	21.51560000	08:18:47
1.4910	375.09141071	08:18:40
1.4917	162.48440000	08:18:26
1.4918	21.51560000	08:18:26
1.4940	51.91355097	08:18:21
1.4939	21.51560000	08:18:21
1.4920	266.11098515	08:12:59
1.4920	21.51560000	08:12:59
1.4922	167.53786355	08:12:59
1.4925	21.51560000	08:12:59
1.4929	21.49822540	08:09:11
1.4940	10.26455499	08:08:56
1.4939	21.51560000	08:08:56
1.4899	23.85472247	08:04:25
1.4899	21.51560000	08:04:25
1.4899	94.62968801	08:04:25
1.4906	73.13244856	08:04:18
1.4906	21.51560000	08:04:18
1.4908	21.51560000	08:04:18
1.4910	83.83635144	08:04:18
1.4903	1.67557205	08:02:14
1.4927	2.30716151	08:01:22
1.4920	127.50000000	08:01:18
1.4920	637.50000000	08:01:18
1.4902	638.72220000	08:01:09
1.4902	765.00000000	08:01:09
1.4915	313.71738000	08:01:08
1.4915	21.51568692	08:01:08
1.4915	292.20170000	08:01:08
1.4916	21.51560000	08:01:08
1.4919	7.22031396	08:00:11
1.4908	1.32845833	08:00:00
1.4908	135.39143450	07:58:45
1.4907	21.51560000	07:58:45
1.4879	358.79424235	07:57:44
1.4877	21.51560000	07:57:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.62%	成交量 189,906
最高 1.4969	最低 1.4400
7 天
变动 -1.05%	成交量 1,518,055
最高 1.5805	最低 1.4365
30 天
变动 +9.81%	成交量 5,848,288
最高 1.7195	最低 1.3267