ATOM/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.689	0.10000000	22:04:41
1.689	474.40000000	22:01:07
1.688	372.80000000	22:00:05
1.688	1498.50000000	22:00:05
1.688	349.50000000	22:00:05
1.681	600.00000000	21:52:23
1.681	600.00000000	21:52:23
1.681	118.90000000	21:52:23
1.681	2.70000000	21:49:16
1.686	455.90000000	21:45:58
1.677	219.90000000	21:44:22
1.675	13.00000000	21:43:57
1.675	328.20000000	21:43:57
1.675	251.20000000	21:43:57
1.675	168.60000000	21:43:44
1.675	168.60000000	21:43:44
1.675	168.60000000	21:43:43
1.675	168.60000000	21:43:43
1.675	168.60000000	21:43:42
1.675	168.60000000	21:43:42
1.675	168.60000000	21:43:41
1.675	168.60000000	21:43:41
1.675	50.40000000	21:43:39
1.675	6.20000000	21:43:39
1.675	56.60000000	21:43:39
1.675	168.60000000	21:43:39
1.675	168.60000000	21:43:39
1.681	0.10000000	21:42:20
1.677	39.30000000	21:40:41
1.662	141.00000000	21:38:10
1.662	60.10000000	21:38:10
1.665	10.00000000	21:38:09
1.674	39.30000000	21:37:47
1.667	1115.80000000	21:37:43
1.673	1.00000000	21:37:42
1.666	558.60000000	21:37:42
1.671	251.50000000	21:37:39
1.671	444.20000000	21:37:39
1.678	259.40000000	21:37:28
1.678	56.60000000	21:37:28
1.678	56.60000000	21:37:28
1.678	168.60000000	21:37:28
1.678	168.60000000	21:37:28
1.685	1200.00000000	21:36:16
1.685	400.00000000	21:36:16
1.678	60.50000000	21:35:00
1.678	60.50000000	21:35:00
1.678	476.30000000	21:35:00
1.678	476.30000000	21:35:00
1.678	476.30000000	21:34:45
1.678	476.30000000	21:34:45
1.684	11.80000000	21:33:34
1.681	54.80000000	21:33:08
1.677	54.80000000	21:32:18
1.671	542.40000000	21:32:16
1.671	11.90000000	21:32:16
1.676	35.10000000	21:32:14
1.675	10.00000000	21:32:14
1.682	0.90000000	21:31:48
1.686	9.00000000	21:31:42
1.689	456.00000000	21:30:53
1.679	513.80000000	21:30:00
1.679	3.90000000	21:30:00
1.679	816.80000000	21:30:00
1.691	0.30000000	21:26:41
1.699	61.90000000	21:24:43
1.699	137.50000000	21:24:42
1.697	125.00000000	21:24:34
1.698	122.50000000	21:24:31
1.700	125.00000000	21:24:26
1.702	339.90000000	21:24:15
1.707	219.90000000	21:22:27
1.707	124.50000000	21:22:20
1.709	160.00000000	21:21:58
1.709	123.20000000	21:21:58
1.710	125.00000000	21:21:05
1.710	125.20000000	21:21:05
1.714	362.10000000	21:16:41
1.716	113.20000000	21:15:53
1.716	116.50000000	21:15:53
1.716	124.00000000	21:15:53
1.715	124.00000000	21:15:53
1.717	210.70000000	21:08:48
1.717	85.00000000	21:08:48
1.717	125.70000000	21:08:48
1.721	157.00000000	21:05:20
1.721	126.20000000	21:05:20
1.720	6.00000000	21:04:50
1.720	0.50000000	21:04:48
1.719	0.50000000	21:03:47
1.717	0.50000000	21:01:24
1.718	227.80000000	21:00:53
1.718	123.60000000	21:00:53
1.717	126.90000000	21:00:53
1.717	0.50000000	20:59:58
1.718	500.00000000	20:52:35
1.718	194.90000000	20:52:35
1.717	0.50000000	20:48:45
1.717	0.50000000	20:47:45
1.718	0.50000000	20:46:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.87%	成交量 300,950
最高 1.776	最低 1.662
7 天
变动 -18.17%	成交量 3,795,565
最高 2.076	最低 1.650
30 天
变动 +11.12%	成交量 12,422,114
最高 2.083	最低 1.500