ATOM/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.461	23.90000000	19:31:00
1.460	34.80000000	19:30:52
1.460	34.80000000	19:30:51
1.460	8.20000000	19:28:37
1.461	33.20000000	19:17:40
1.460	34.80000000	19:17:40
1.461	200.00000000	19:15:48
1.461	35.80000000	19:15:48
1.460	2.70000000	19:15:48
1.460	33.00000000	19:15:48
1.459	35.50000000	19:13:40
1.459	36.20000000	19:10:33
1.459	35.40000000	19:08:36
1.459	35.60000000	19:07:35
1.459	35.50000000	19:06:07
1.458	35.20000000	19:03:38
1.458	19.30000000	19:01:01
1.460	42.80000000	18:52:56
1.460	285.00000000	18:52:56
1.460	285.00000000	18:52:56
1.460	285.00000000	18:52:56
1.460	36.70000000	18:52:56
1.460	35.40000000	18:50:45
1.460	35.20000000	18:49:02
1.458	33.50000000	18:42:17
1.458	32.80000000	18:39:16
1.458	35.70000000	18:38:34
1.459	35.40000000	18:37:15
1.459	32.30000000	18:34:20
1.459	36.40000000	18:28:41
1.460	36.10000000	18:27:39
1.460	35.00000000	18:26:37
1.459	35.00000000	18:25:18
1.459	35.40000000	18:23:36
1.459	35.40000000	18:23:26
1.461	6.90000000	18:20:32
1.460	34.70000000	18:18:24
1.460	32.20000000	18:17:45
1.459	285.00000000	18:08:46
1.461	6.90000000	18:04:28
1.461	36.20000000	18:02:52
1.461	14.70000000	18:01:01
1.461	34.80000000	18:00:17
1.461	35.10000000	18:00:02
1.463	19.40000000	17:49:16
1.457	17.80000000	17:40:05
1.457	0.10000000	17:32:28
1.456	31.70000000	17:31:19
1.454	19.40000000	17:30:05
1.453	36.40000000	17:28:16
1.454	402.60000000	17:22:26
1.454	35.50000000	17:22:26
1.453	802.60000000	17:22:26
1.453	200.00000000	17:22:26
1.453	35.10000000	17:22:26
1.450	41.30000000	17:21:47
1.450	14.80000000	17:21:47
1.450	77.70000000	17:21:47
1.450	114.40000000	17:21:47
1.450	285.00000000	17:21:47
1.450	35.20000000	17:21:47
1.451	35.80000000	17:21:43
1.449	884.70000000	17:19:56
1.449	1215.10000000	17:19:52
1.449	1114.20000000	17:19:52
1.449	931.70000000	17:19:46
1.449	952.60000000	17:19:36
1.449	973.30000000	17:19:26
1.449	285.00000000	17:19:23
1.449	197.90000000	17:18:45
1.452	31.70000000	17:16:43
1.452	34.80000000	17:15:39
1.452	36.20000000	17:13:06
1.450	8.00000000	17:07:37
1.450	8.00000000	17:07:22
1.450	33.30000000	17:07:08
1.449	8.00000000	17:06:55
1.450	200.00000000	17:06:52
1.451	1.80000000	17:06:52
1.451	34.00000000	17:06:52
1.452	0.90000000	17:06:52
1.452	35.10000000	17:06:52
1.454	34.90000000	17:04:03
1.455	34.70000000	17:02:00
1.456	31.20000000	17:01:30
1.455	16.40000000	17:01:03
1.457	36.40000000	17:00:11
1.455	36.40000000	16:58:02
1.457	332.00000000	16:58:02
1.457	613.60000000	16:58:02
1.457	613.60000000	16:58:02
1.457	44.00000000	16:58:02
1.457	200.00000000	16:58:02
1.457	35.60000000	16:58:02
1.456	200.00000000	16:58:02
1.456	35.90000000	16:58:02
1.455	35.30000000	16:57:30
1.456	37.40000000	16:55:37
1.457	200.00000000	16:52:55
1.457	34.00000000	16:50:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.15%	成交量 167,786
最高 1.480	最低 1.437
7 天
变动 -4.07%	成交量 1,104,951
最高 1.582	最低 1.426
30 天
变动 +15.40%	成交量 8,135,871
最高 1.720	最低 1.253