ATOM/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.2076	20.70200000	18:24:08
1.4987	67.60900000	13:56:07
1.4986	42.96100000	13:56:07
1.4622	64.92200000	13:56:07
1.1753	67.60900000	13:42:09
1.4622	46.24900000	16:14:50
1.3189	46.24900000	22:41:18
1.3189	18.95500000	02:03:07
1.0953	22.82400000	21:24:40
1.1494	21.75000000	18:18:19
1.2446	47.13000000	13:01:00
1.2445	84.11700000	13:01:00
1.1497	47.13000000	12:13:35
1.1505	10.48300000	12:13:35
1.1507	10.48100000	12:13:35
1.2406	22.11200000	11:47:59
1.1970	84.11800000	11:47:55
1.1989	16.36000000	11:47:55
1.1999	9.71800000	11:47:55
1.2001	8.83300000	11:47:55
1.2003	8.83200000	11:47:55
1.2454	32.60000000	10:56:27
1.1584	5.75200000	10:50:07
1.1590	35.79000000	10:50:07
1.1592	42.96100000	10:50:07
1.1592	35.78400000	10:50:07
1.1594	44.72200000	10:50:07
3.0000	3.66600000	01:12:26
1.2200	14.91600000	01:06:53
1.2000	9.16600000	01:06:53
1.1900	9.24300000	01:06:53
1.1899	28.25900000	01:06:26
1.1899	9.24400000	01:05:46
1.1999	9.16700000	01:05:06
1.2199	20.46800000	01:04:26
1.5000	7.33300000	01:02:46
2.0120	100.00000000	12:01:47
1.7500	422.38800000	11:54:37
1.7690	12.06400000	18:54:27
1.7690	847.93600000	18:53:34
1.8025	385.78500000	14:58:23
1.8100	385.78500000	14:58:23
1.8025	385.78500000	14:53:12
1.8094	385.78500000	14:53:12
1.8065	385.78500000	14:48:11
1.8130	385.78500000	14:48:11
1.8045	385.78500000	14:43:11
1.8114	385.78500000	14:43:11
1.8045	385.78500000	14:38:10
1.8112	385.78500000	14:38:10
1.8080	385.78500000	14:33:09
1.8138	385.78500000	14:33:09
1.8014	385.78500000	14:28:09
1.8090	385.78500000	14:28:08
1.7975	385.78500000	14:23:08
1.8049	385.78500000	14:23:08
1.7984	385.78500000	14:18:08
1.8057	385.78500000	14:18:08
1.7992	385.78500000	14:13:07
1.8015	385.78500000	14:13:07
1.8007	385.78500000	14:08:07
1.8034	385.78500000	14:08:07
1.8104	385.78500000	11:57:42
1.8182	385.78500000	11:57:42
1.8076	385.78500000	11:52:38
1.8148	385.78500000	11:52:38
1.7997	385.78500000	11:47:38
1.8078	385.78500000	11:47:38
1.8005	385.78500000	11:42:34
1.8078	385.78500000	11:42:34
1.8016	385.78500000	11:37:24
1.8090	385.78500000	11:37:24
1.8046	385.78500000	11:32:22
1.8116	385.78500000	11:32:21
1.8064	385.78500000	11:27:07
1.8128	385.78500000	11:27:07
1.8069	385.78500000	11:22:05
1.8128	385.78500000	11:22:05
1.8069	385.78500000	11:17:01
1.8129	385.78500000	11:17:01
1.8054	385.78500000	11:11:46
1.8113	385.78500000	11:11:46
1.8034	385.78500000	11:06:45
1.8102	385.78500000	11:06:45
1.8009	385.78500000	11:01:40
1.8086	385.78500000	11:01:40
1.8009	385.78500000	10:56:33
1.8086	385.78500000	10:56:33
1.7994	385.78500000	10:51:28
1.8066	385.78500000	10:51:27
1.7994	385.78500000	10:46:22
1.8066	385.78500000	10:46:22
1.8036	385.78500000	10:41:18
1.8063	385.78500000	10:41:18
1.8046	385.78500000	10:36:06
1.8070	385.78500000	10:36:06
1.8161	385.78500000	08:54:15
1.8235	385.78500000	08:54:14
1.8171	385.78500000	08:49:14
1.8244	385.78500000	08:49:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 21
最高 1.2076	最低 1.2076
7 天
变动 -17.41%	成交量 310
最高 1.4987	最低 1.1753
30 天
变动 +5.06%	成交量 420
最高 1.4987	最低 1.0953