GLW/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

157.22	0.01000000	15:42:58
157.51	0.01000000	15:40:52
157.01	0.01000000	15:38:15
157.20	0.34000000	15:35:35
156.73	0.01000000	15:34:58
156.50	0.28000000	15:32:53
155.78	0.01000000	15:28:57
155.55	0.01000000	15:26:56
155.03	0.01000000	15:22:56
155.79	0.01000000	15:18:55
155.07	0.01000000	15:14:55
155.99	0.09000000	15:12:01
156.91	0.34000000	15:09:22
156.91	0.01000000	15:08:54
156.93	0.34000000	15:06:44
156.96	0.34000000	15:04:03
156.73	0.34000000	15:01:24
156.95	0.01000000	15:00:53
157.40	0.03000000	14:58:40
157.13	0.05000000	14:56:02
157.82	0.27000000	14:53:24
158.29	0.01000000	14:52:52
158.51	0.34000000	14:50:41
158.31	0.34000000	14:48:02
158.06	0.34000000	14:45:23
158.06	0.01000000	14:44:52
158.27	0.34000000	14:42:41
158.98	0.02000000	14:40:06
159.01	0.05000000	14:37:25
158.75	0.01000000	14:36:50
159.00	0.20000000	14:34:42
158.75	0.34000000	14:32:03
159.20	0.34000000	14:29:26
159.43	0.01000000	14:28:50
159.43	0.34000000	14:26:48
159.19	0.10000000	14:24:09
158.96	0.04000000	14:21:30
158.94	0.01000000	14:20:50
158.04	0.07000000	14:18:48
157.75	0.10000000	14:16:12
157.79	0.01000000	14:13:29
158.30	0.10000000	14:10:49
158.30	0.01000000	14:10:49
159.29	0.03000000	14:08:11
159.84	0.30000000	14:05:33
158.28	0.34000000	14:02:53
158.28	0.01000000	14:02:49
159.92	0.16000000	14:00:10
158.56	0.16000000	14:00:10
159.55	0.34000000	13:57:30
162.00	0.34000000	13:54:48
160.54	0.34000000	13:54:48
160.54	0.01000000	13:54:48
157.83	0.34000000	13:52:11
158.24	0.03000000	13:49:31
158.90	0.22000000	13:46:51
158.90	0.01000000	13:46:46
158.54	0.04000000	13:44:10
158.10	0.34000000	13:41:33
157.65	0.34000000	13:38:54
157.65	0.01000000	13:38:45
156.45	0.18000000	13:36:14
156.76	2.00000000	13:34:39
155.83	0.35000000	13:33:36
156.23	0.39000000	13:31:03
155.08	0.35000000	13:30:39
152.23	0.36000000	13:28:00
152.49	0.01000000	13:26:42
152.05	0.01000000	13:22:42
152.06	0.01000000	13:18:42
152.06	0.01000000	13:14:42
152.06	0.01000000	13:10:42
152.65	0.01000000	13:06:42
153.37	0.01000000	13:02:41
153.60	0.01000000	12:58:41
153.60	0.01000000	12:56:40
153.61	0.28000000	12:54:39
153.61	0.01000000	12:54:39
153.61	0.26000000	12:52:02
153.39	0.01000000	12:49:19
153.15	0.01000000	12:48:38
153.37	0.35000000	12:46:36
153.81	0.01000000	12:43:57
153.81	0.02000000	12:41:17
153.81	0.01000000	12:40:38
153.81	0.35000000	12:38:34
154.02	0.04000000	12:35:54
154.02	0.01000000	12:34:38
154.44	2.20000000	12:30:47
154.46	0.05000000	12:30:29
154.46	0.04000000	12:30:28
154.46	0.04000000	12:30:28
154.61	3.15000000	12:30:26
154.62	0.39000000	12:30:08
159.72	0.34000000	12:30:01
159.74	0.10000000	12:30:01
159.72	0.05000000	12:30:01
154.73	0.04000000	12:28:55
154.73	0.08000000	12:28:54
154.67	0.01000000	12:28:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.19%	成交量 207
最高 162.00	最低 152.05
7 天
变动 -9.63%	成交量 1,313
最高 181.90	最低 145.00
30 天
变动 -24.62%	成交量 4,055
最高 278.38	最低 145.00