GLW/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

155.36	0.35000000	12:13:03
155.36	0.01000000	12:12:32
155.36	0.35000000	12:10:28
155.83	0.01000000	12:07:45
156.21	0.22000000	12:05:35
156.21	0.04000000	12:05:34
156.21	0.04000000	12:05:34
156.25	0.04000000	12:05:26
156.26	0.01000000	12:04:31
156.05	0.01000000	12:00:30
156.05	0.01000000	11:56:30
156.25	0.14000000	11:54:18
156.25	2.37000000	11:54:18
156.25	0.04000000	11:54:17
156.39	0.55000000	11:53:26
157.29	0.20000000	11:52:57
156.32	0.20000000	11:52:56
156.52	1.09000000	11:52:52
156.09	0.01000000	11:50:29
156.09	0.01000000	11:48:28
156.27	1.12000000	11:45:33
156.27	0.36000000	11:45:32
155.88	0.01000000	11:44:27
155.87	0.01000000	11:42:26
155.87	0.01000000	11:40:25
156.09	0.01000000	11:36:25
156.53	0.01000000	11:32:25
156.75	0.01000000	11:28:25
156.75	0.01000000	11:24:24
157.18	0.01000000	11:20:24
157.39	0.01000000	11:16:23
157.65	0.01000000	11:12:23
157.65	0.01000000	11:10:22
157.65	0.01000000	11:08:21
157.65	0.01000000	11:06:20
157.87	0.01000000	11:04:19
158.08	0.01000000	11:00:19
158.08	0.01000000	10:56:19
158.08	0.01000000	10:52:19
158.31	1.13000000	10:50:18
158.33	0.01000000	10:46:19
158.37	0.04000000	10:44:10
158.37	0.04000000	10:44:10
158.39	0.04000000	10:44:07
158.42	2.48000000	10:43:56
158.52	0.09000000	10:43:04
158.33	0.01000000	10:40:18
158.57	0.50000000	10:37:21
158.57	0.98000000	10:34:21
158.68	0.79000000	10:33:51
158.68	2.39000000	10:33:50
158.72	0.42000000	10:30:48
158.74	0.16000000	10:30:44
158.33	0.01000000	10:28:16
158.25	1.02000000	10:24:44
158.27	0.01000000	10:24:16
158.27	0.01000000	10:22:15
158.18	0.02000000	10:19:06
158.24	0.39000000	10:18:59
158.18	0.74000000	10:18:28
158.21	0.53000000	10:18:10
158.21	0.63000000	10:18:09
158.21	0.93000000	10:18:09
158.21	0.93000000	10:18:08
158.21	0.04000000	10:18:08
158.21	5.39000000	10:18:08
158.21	0.99000000	10:18:08
158.21	0.04000000	10:18:08
158.02	0.26000000	10:17:16
158.02	0.07000000	10:14:37
158.02	0.01000000	10:14:13
158.02	0.01000000	10:11:59
158.02	0.34000000	10:09:20
158.02	0.34000000	10:06:42
158.02	0.01000000	10:06:12
158.02	0.18000000	10:04:02
159.34	0.34000000	10:01:21
159.34	0.34000000	10:01:21
157.80	0.34000000	10:01:21
157.80	0.01000000	09:58:39
157.80	0.01000000	09:58:12
157.80	0.34000000	09:56:04
159.12	0.34000000	09:53:25
157.80	0.34000000	09:53:25
159.62	0.06000000	09:50:41
158.27	0.06000000	09:50:41
158.27	0.01000000	09:50:11
158.27	0.34000000	09:48:02
158.27	0.28000000	09:45:22
158.05	0.10000000	09:42:44
158.05	0.01000000	09:42:10
158.05	0.12000000	09:40:03
158.51	0.34000000	09:37:20
158.74	0.20000000	09:34:42
158.74	0.01000000	09:34:10
159.00	0.34000000	09:32:03
158.98	0.34000000	09:29:25
159.20	0.31000000	09:26:45
159.20	0.01000000	09:26:09
158.98	0.34000000	09:24:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.91%	成交量 205
最高 162.85	最低 154.66
7 天
变动 -10.70%	成交量 1,291
最高 181.90	最低 145.00
30 天
变动 -25.52%	成交量 4,032
最高 278.38	最低 145.00