GLW/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

153.78	0.01000000	01:52:51
153.62	0.01000000	01:48:51
153.58	0.01000000	01:44:51
153.80	0.01000000	01:40:50
153.77	0.01000000	01:36:50
153.91	0.01000000	01:32:50
154.01	0.01000000	01:28:50
154.02	0.01000000	01:24:50
154.00	0.01000000	01:20:50
154.05	0.01000000	01:16:50
154.20	0.01000000	01:12:50
154.26	0.01000000	01:08:50
154.33	0.01000000	01:04:50
154.23	0.01000000	01:00:50
154.44	0.01000000	00:56:50
154.36	0.01000000	00:52:50
154.55	0.01000000	00:48:50
154.49	0.01000000	00:44:50
154.35	0.01000000	00:40:50
154.58	0.01000000	00:36:50
154.56	0.01000000	00:32:50
154.50	0.01000000	00:28:50
154.35	0.01000000	00:24:50
154.30	0.01000000	00:20:50
154.52	0.01000000	00:16:50
154.77	0.01000000	00:12:50
154.49	0.01000000	00:08:50
154.47	0.01000000	00:04:50
154.25	0.01000000	00:00:50
154.26	0.01000000	23:56:50
154.25	0.01000000	23:52:50
154.34	0.01000000	23:48:50
154.00	0.01000000	23:44:50
154.25	0.01000000	23:40:50
154.19	0.01000000	23:36:50
154.18	0.01000000	23:32:50
154.21	0.01000000	23:28:50
154.12	0.01000000	23:24:50
154.23	0.01000000	23:20:50
154.16	0.01000000	23:16:50
154.30	0.01000000	23:12:50
154.23	0.01000000	23:08:50
154.23	0.01000000	23:04:50
154.23	0.01000000	23:00:50
154.28	0.01000000	22:56:50
154.29	0.01000000	22:52:50
154.23	0.01000000	22:48:50
154.23	0.01000000	22:44:50
154.25	0.01000000	22:40:50
154.22	0.01000000	22:36:50
154.22	0.01000000	22:32:50
154.22	0.01000000	22:28:50
154.27	0.01000000	22:24:50
154.33	0.01000000	22:20:50
154.17	0.35000000	22:18:42
154.37	0.01000000	22:14:50
154.34	0.01000000	22:10:50
154.34	0.01000000	22:06:50
154.34	0.01000000	22:02:50
154.36	0.01000000	21:58:50
154.15	0.01000000	21:54:50
154.36	0.01000000	21:50:50
154.41	0.01000000	21:46:50
154.45	0.01000000	21:42:50
154.25	0.22000000	21:40:01
154.32	0.01000000	21:36:50
154.30	0.01000000	21:32:50
154.34	0.01000000	21:28:50
154.22	0.01000000	21:24:50
154.26	0.01000000	21:20:50
154.31	0.01000000	21:16:50
154.35	0.01000000	21:12:50
154.35	0.01000000	21:08:50
154.38	0.01000000	21:04:50
154.28	0.01000000	21:00:50
154.26	0.01000000	20:56:50
154.25	0.01000000	20:52:50
154.26	0.01000000	20:48:50
154.30	0.01000000	20:44:50
154.30	0.01000000	20:40:50
154.30	0.01000000	20:36:50
154.35	0.01000000	20:32:50
154.35	0.01000000	20:28:50
154.38	0.01000000	20:24:50
154.34	0.01000000	20:20:50
154.33	0.01000000	20:16:50
154.33	0.01000000	20:12:50
154.37	0.01000000	20:08:50
154.38	0.01000000	20:04:50
154.37	0.01000000	20:00:50
154.39	0.01000000	19:56:50
154.41	0.01000000	19:52:50
154.40	0.01000000	19:48:50
154.42	0.01000000	19:44:50
154.42	0.01000000	19:40:50
154.35	0.01000000	19:36:50
154.40	0.01000000	19:32:50
154.35	0.01000000	19:28:50
154.28	0.01000000	19:24:50
154.39	0.01000000	19:20:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.08%	成交量 5
最高 154.77	最低 153.48
7 天
变动 +4.19%	成交量 160
最高 154.77	最低 140.15
30 天
变动 -8.30%	成交量 824
最高 177.06	最低 140.15