GLW/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

193.59	0.02000000	15:54:04
198.26	0.28000000	15:52:00
192.85	0.28000000	15:51:24
186.77	0.28000000	15:51:00
192.77	0.40000000	15:50:20
193.17	0.05000000	15:48:44
193.99	0.28000000	15:46:03
194.44	0.28000000	15:43:20
194.43	0.01000000	15:43:10
194.75	0.28000000	15:40:41
195.03	0.27000000	15:38:04
195.94	0.05000000	15:35:21
195.94	0.01000000	15:35:10
195.91	0.05000000	15:32:39
195.69	0.04000000	15:30:02
195.86	0.27000000	15:27:24
195.86	0.01000000	15:27:10
195.60	0.27000000	15:24:43
197.06	0.04000000	15:22:02
196.81	0.27000000	15:19:19
196.81	0.01000000	15:19:10
196.32	0.27000000	15:16:43
195.61	0.04000000	15:14:03
196.41	0.01000000	15:11:25
196.57	0.01000000	15:11:10
196.48	0.27000000	15:08:47
195.77	0.10000000	15:06:11
194.81	0.03000000	15:03:30
194.79	0.01000000	15:03:10
194.87	0.28000000	15:00:50
193.74	0.28000000	14:58:10
192.90	0.12000000	14:55:31
192.90	0.01000000	14:55:10
192.32	0.13000000	14:52:50
191.93	0.08000000	14:51:00
191.84	0.03000000	14:50:05
191.35	0.28000000	14:47:23
191.35	0.01000000	14:47:10
191.04	0.07000000	14:44:41
191.55	0.16000000	14:41:57
191.68	0.28000000	14:39:19
191.68	0.01000000	14:39:10
191.52	0.23000000	14:36:28
191.35	0.28000000	14:33:44
191.35	0.01000000	14:33:10
191.36	0.04000000	14:31:05
191.72	0.28000000	14:28:27
191.03	0.14000000	14:27:01
190.75	0.02000000	14:25:47
190.36	0.01000000	14:25:10
190.15	0.29000000	14:23:07
188.81	0.09000000	14:20:26
189.06	0.07000000	14:17:49
189.40	0.01000000	14:17:10
188.06	0.29000000	14:15:09
188.13	0.29000000	14:12:26
186.71	0.18000000	14:09:49
185.98	0.01000000	14:09:10
186.20	0.29000000	14:07:05
186.59	0.29000000	14:04:23
188.17	0.13000000	14:01:42
187.85	0.01000000	14:01:10
189.18	0.28000000	13:59:00
188.56	0.28000000	13:56:21
188.43	0.23000000	13:53:43
187.69	0.01000000	13:53:10
189.63	0.15000000	13:51:06
190.23	0.29000000	13:48:24
188.66	0.16000000	13:45:41
188.64	0.01000000	13:45:10
190.09	0.29000000	13:43:05
192.87	0.28000000	13:40:26
185.42	0.14000000	13:40:00
194.42	0.01000000	13:37:44
194.94	0.01000000	13:37:10
194.63	0.06000000	13:35:01
198.54	0.14000000	13:33:00
192.86	0.08000000	13:32:21
191.03	0.12000000	13:31:00
198.54	0.12000000	13:30:00
193.83	0.01000000	13:29:45
190.33	0.14000000	13:28:00
192.85	0.21000000	13:27:05
198.54	0.14000000	13:26:00
191.65	0.09000000	13:24:24
190.33	0.06000000	13:24:00
191.45	0.13000000	13:21:45
191.37	0.06000000	13:21:00
198.54	0.06000000	13:21:00
191.40	0.28000000	13:19:04
190.64	0.01000000	13:16:23
191.56	0.05000000	13:13:42
191.63	0.01000000	13:13:10
191.77	0.28000000	13:11:04
191.55	0.28000000	13:08:29
192.00	0.28000000	13:05:52
192.35	0.28000000	13:03:12
192.35	0.01000000	13:03:10
192.75	0.01000000	13:00:29
191.73	0.12000000	13:00:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.05%	成交量 115
最高 203.65	最低 184.36
7 天
变动 +0.01%	成交量 935
最高 215.46	最低 171.02
30 天
变动 -2.52%	成交量 1,020
最高 215.46	最低 171.02