GLW/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

199.84	0.01000000	18:07:44
199.90	0.01000000	18:06:54
199.90	0.02000000	18:06:04
199.88	0.02000000	18:06:04
199.91	0.01000000	18:06:00
199.93	0.02000000	18:06:00
199.80	0.02000000	18:05:45
199.78	0.02000000	18:05:45
199.79	0.02000000	18:05:36
199.69	0.02000000	18:05:35
199.68	0.02000000	18:05:35
199.49	0.02000000	18:05:33
199.47	0.02000000	18:05:33
199.45	0.02000000	18:05:33
199.43	0.02000000	18:05:33
199.43	0.02000000	18:05:25
199.41	0.02000000	18:05:25
199.39	0.02000000	18:05:25
199.52	0.02000000	18:05:17
199.43	0.02000000	18:05:15
199.41	0.02000000	18:05:15
199.39	0.02000000	18:05:15
199.34	0.02000000	18:05:10
199.33	0.02000000	18:05:10
199.31	0.02000000	18:05:10
199.30	0.50000000	18:05:10
199.29	0.02000000	18:05:10
199.27	0.02000000	18:05:10
199.25	0.02000000	18:05:10
199.23	0.02000000	18:05:10
199.21	0.02000000	18:05:10
199.19	0.02000000	18:05:10
199.17	0.02000000	18:05:10
199.15	0.02000000	18:05:10
199.13	0.02000000	18:05:10
199.11	0.01000000	18:05:10
199.09	0.02000000	18:05:10
199.07	0.02000000	18:05:10
199.14	0.02000000	18:05:07
199.16	0.02000000	18:05:07
199.18	0.02000000	18:05:07
199.19	0.02000000	18:05:07
199.72	0.01000000	18:05:07
199.72	0.04000000	18:05:07
199.72	0.04000000	18:05:07
199.72	0.04000000	18:05:07
199.72	0.04000000	18:05:07
199.72	0.04000000	18:05:07
199.72	0.04000000	18:05:07
199.72	0.04000000	18:05:07
199.97	0.01000000	18:04:50
199.97	0.01000000	18:04:00
200.00	0.02000000	18:03:57
200.00	0.04000000	18:03:57
200.00	0.02000000	18:03:57
199.82	0.01000000	18:03:13
199.83	0.01000000	18:02:23
199.64	0.02000000	18:01:33
199.64	0.02000000	18:01:33
199.64	0.02000000	18:01:33
199.64	0.02000000	18:01:33
199.64	0.02000000	18:01:33
199.64	0.03000000	18:01:33
199.64	0.03000000	18:01:33
199.64	0.03000000	18:01:33
199.64	0.03000000	18:01:33
199.64	0.03000000	18:01:33
199.64	0.03000000	18:01:33
199.60	0.01000000	18:01:33
199.48	0.02000000	18:01:32
199.39	0.02000000	18:01:16
199.37	0.02000000	18:01:16
199.25	0.02000000	18:01:04
199.23	0.02000000	18:01:04
199.33	0.02000000	18:01:01
199.25	0.02000000	18:00:50
199.23	0.02000000	18:00:49
199.21	0.02000000	18:00:49
199.19	0.02000000	18:00:49
199.17	0.02000000	18:00:49
199.15	0.02000000	18:00:49
199.13	0.02000000	18:00:49
199.29	0.01000000	18:00:25
199.29	0.01000000	17:59:35
199.16	0.01000000	17:58:45
199.16	0.01000000	17:57:55
199.00	0.01000000	17:57:05
199.10	0.07000000	17:57:05
199.19	0.02000000	17:57:05
199.43	0.02000000	17:56:49
199.47	0.02000000	17:56:47
199.78	0.02000000	17:56:29
199.67	0.01000000	17:55:56
199.67	0.02000000	17:55:06
199.69	0.02000000	17:55:06
199.70	0.02000000	17:55:06
199.76	0.31000000	17:55:04
199.79	0.01000000	17:54:40
199.88	0.01000000	17:53:50
200.00	0.47000000	17:53:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.32%	成交量 2,040
最高 206.04	最低 185.27
7 天
变动 +3.41%	成交量 9,931
最高 215.93	最低 175.00
30 天
变动 +24.89%	成交量 23,501
最高 224.13	最低 153.84