GLW/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

147.20	1.65000000	03:11:45
147.17	1.96000000	03:11:43
147.20	0.53000000	03:11:41
147.17	1.42000000	03:11:39
147.26	1.40000000	03:11:37
147.17	0.86000000	03:11:35
147.17	1.16000000	03:11:33
147.26	1.72000000	03:11:31
147.17	1.55000000	03:11:29
147.17	0.71000000	03:11:27
147.27	0.39000000	03:11:25
147.17	0.81000000	03:11:21
147.27	1.88000000	03:11:19
147.27	0.64000000	03:11:17
147.27	1.12000000	03:11:15
147.27	1.33000000	03:11:11
147.16	0.50000000	03:11:09
147.16	0.44000000	03:11:07
147.16	0.39000000	03:11:03
147.16	1.57000000	03:11:01
147.24	0.35000000	03:10:56
147.17	0.59000000	03:10:55
147.24	1.49000000	03:10:55
147.19	0.89000000	03:10:51
147.17	1.77000000	03:10:49
147.17	1.37000000	03:10:47
147.19	2.30000000	03:10:45
147.17	1.30000000	03:10:43
147.19	0.92000000	03:10:41
147.17	2.42000000	03:10:39
147.17	1.96000000	03:10:35
147.17	0.98000000	03:10:33
147.19	0.23000000	03:10:31
147.17	0.45000000	03:10:29
147.17	1.19000000	03:10:27
147.17	2.24000000	03:10:25
147.16	1.65000000	03:10:23
147.19	0.68000000	03:10:21
147.19	0.79000000	03:10:19
147.19	0.62000000	03:10:17
147.16	0.71000000	03:10:11
147.24	0.88000000	03:10:09
147.24	0.93000000	03:10:05
147.24	0.61000000	03:10:03
147.16	1.72000000	03:09:45
147.24	2.78000000	03:09:43
147.24	2.59000000	03:09:41
147.16	0.23000000	03:09:39
147.16	1.64000000	03:09:35
147.16	0.21000000	03:09:33
147.16	2.37000000	03:09:31
147.25	1.86000000	03:09:30
147.17	2.05000000	03:09:29
147.17	1.09000000	03:09:27
147.17	0.44000000	03:09:25
147.16	1.02000000	03:09:21
147.16	1.56000000	03:09:19
147.16	1.94000000	03:09:17
147.16	2.83000000	03:09:15
147.16	0.23000000	03:09:13
147.16	1.87000000	03:09:11
147.16	0.82000000	03:09:09
147.16	2.92000000	03:09:07
147.16	2.55000000	03:09:05
147.16	0.87000000	03:09:03
147.16	2.07000000	03:09:01
147.16	2.42000000	03:08:55
147.16	2.26000000	03:08:53
147.16	1.57000000	03:08:49
147.16	1.69000000	03:08:47
147.16	0.82000000	03:08:45
147.16	0.67000000	03:08:43
147.25	1.50000000	03:08:41
147.21	0.40000000	03:08:39
147.16	2.01000000	03:08:37
147.21	1.62000000	03:08:35
147.26	0.29000000	03:08:33
147.26	1.39000000	03:08:31
147.26	0.62000000	03:08:27
147.26	1.20000000	03:08:25
147.26	1.28000000	03:08:23
147.26	1.86000000	03:08:21
147.26	1.16000000	03:08:19
147.26	1.64000000	03:08:17
147.26	1.17000000	03:08:15
147.26	1.25000000	03:08:13
147.26	2.28000000	03:08:11
147.26	1.78000000	03:08:09
147.26	2.03000000	03:08:05
147.18	0.96000000	03:08:01
147.26	2.97000000	03:08:00
147.27	0.58000000	03:07:48
147.27	0.10000000	03:07:48
147.17	0.60000000	03:07:48
147.27	0.33000000	03:07:48
147.27	0.09000000	03:07:48
147.27	2.00000000	03:07:48
147.27	1.52000000	03:07:48
147.17	3.45000000	03:07:45
147.20	3.04000000	03:07:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.14%	成交量 13,261
最高 147.33	最低 139.29
7 天
变动 -3.13%	成交量 50,893
最高 152.68	最低 139.29
30 天
变动 -7.57%	成交量 275,015
最高 177.18	最低 139.29