GLW/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

106.57	0.32000000	05:01:55
106.54	0.06000000	04:59:12
106.59	0.07000000	04:59:00
106.63	0.07000000	04:58:07
106.63	0.06000000	04:55:30
106.67	0.07000000	04:51:52
106.64	0.07000000	04:47:28
106.68	0.07000000	04:45:13
106.67	0.08000000	04:41:33
106.72	0.07000000	04:41:33
106.77	0.15000000	04:40:37
106.77	0.08000000	04:40:21
106.77	0.09000000	04:39:50
106.77	0.22000000	04:39:21
106.77	0.12000000	04:38:40
106.77	0.09000000	04:38:27
106.75	0.13000000	04:38:14
106.72	0.09000000	04:37:48
106.72	0.07000000	04:37:47
106.72	0.05000000	04:37:35
106.57	0.03000000	04:35:33
106.61	0.09000000	04:34:25
106.53	0.99000000	04:33:59
106.56	0.07000000	04:33:59
106.50	0.04000000	04:32:52
106.49	0.09000000	04:32:09
106.41	0.11000000	04:26:43
106.43	0.02000000	04:24:44
106.35	0.01000000	04:22:03
106.32	0.26000000	04:11:48
106.43	0.06000000	04:05:01
106.39	0.07000000	04:01:23
106.41	0.06000000	03:59:08
106.38	0.10000000	03:52:26
106.33	0.09000000	03:49:09
106.31	0.05000000	03:47:34
106.25	0.25000000	03:38:33
106.16	0.03000000	03:36:38
106.19	0.26000000	03:36:31
106.21	0.07000000	03:36:30
106.22	4.89000000	03:36:30
106.29	0.07000000	03:36:02
106.34	0.11000000	03:34:34
106.38	0.16000000	03:34:01
106.33	0.03000000	03:32:19
106.31	0.48000000	03:31:00
106.27	0.02000000	03:29:21
106.27	0.01000000	03:27:59
106.30	0.48000000	03:26:18
106.24	0.48000000	03:22:38
106.21	0.08000000	03:22:04
106.21	0.48000000	03:19:57
106.22	0.08000000	03:15:13
106.20	0.06000000	03:13:38
106.20	0.42000000	03:13:38
106.13	0.03000000	03:12:51
106.12	0.02000000	03:12:43
106.12	0.17000000	03:12:30
106.14	0.15000000	03:10:24
106.11	0.06000000	03:09:54
106.11	0.08000000	03:09:37
106.13	0.04000000	03:09:31
106.16	0.08000000	03:06:31
106.17	0.03000000	03:06:22
106.19	0.48000000	03:06:03
106.14	0.05000000	03:05:54
106.16	0.48000000	03:05:52
106.12	0.07000000	03:05:35
106.11	0.03000000	03:05:24
106.08	0.04000000	03:03:38
106.05	0.05000000	03:00:48
106.11	0.08000000	02:54:30
106.11	0.08000000	02:54:08
106.13	0.07000000	02:52:40
106.13	0.08000000	02:52:39
106.13	0.33000000	02:52:39
106.13	0.48000000	02:52:39
106.09	0.08000000	02:52:30
106.23	0.01000000	02:52:10
106.24	0.03000000	02:52:10
106.35	0.47000000	02:46:51
106.39	0.08000000	02:46:51
106.42	0.50000000	02:44:41
106.33	0.08000000	02:44:18
106.31	0.05000000	02:42:13
106.35	0.08000000	02:42:13
106.35	0.03000000	02:36:18
106.36	0.33000000	02:34:04
106.42	0.07000000	02:32:20
106.42	0.08000000	02:32:20
106.53	0.08000000	02:29:08
106.53	0.08000000	02:28:21
106.53	0.08000000	02:28:00
106.54	0.08000000	02:26:41
106.62	0.08000000	02:14:04
106.62	0.07000000	02:13:14
106.63	0.09000000	02:11:00
106.68	0.09000000	02:10:48
106.72	0.21000000	02:10:22
106.69	0.09000000	02:09:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.85%	成交量 4,803
最高 111.40	最低 104.23
7 天
变动 -13.84%	成交量 19,166
最高 130.01	最低 100.56
30 天
变动 -34.93%	成交量 70,360
最高 164.56	最低 100.56