GLW/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

159.89	0.08000000	22:16:58
159.85	0.72000000	22:16:58
159.84	0.20000000	22:16:58
159.75	0.04000000	21:53:04
159.57	0.04000000	21:38:20
159.57	0.06000000	21:38:17
159.51	0.09000000	21:22:59
159.51	0.09000000	21:22:59
159.53	0.09000000	21:22:59
159.65	0.09000000	21:16:42
159.49	0.13000000	20:59:45
159.46	1.28000000	20:46:27
159.41	0.10000000	20:27:33
159.40	0.13000000	20:18:00
159.49	0.16000000	20:15:00
159.44	1.87000000	20:12:35
159.45	0.38000000	20:12:35
159.51	0.10000000	20:09:40
159.61	0.09000000	20:09:00
159.60	0.04000000	20:09:00
159.60	0.02000000	20:07:27
159.60	0.09000000	20:07:27
159.46	0.11000000	20:06:09
159.45	0.09000000	20:06:09
159.45	0.09000000	20:06:09
159.47	0.38000000	20:05:26
159.47	0.11000000	20:05:26
159.46	0.38000000	20:05:26
159.47	2.96000000	20:04:18
159.47	0.08000000	20:04:18
159.53	0.10000000	20:04:08
159.51	0.08000000	20:03:53
159.42	0.01000000	20:03:18
159.42	0.09000000	20:03:18
159.45	0.08000000	20:01:42
159.53	0.08000000	20:01:41
159.53	0.08000000	20:01:41
159.72	0.13000000	19:58:21
159.78	0.01000000	19:57:05
159.74	0.07000000	19:57:05
159.73	0.09000000	19:57:02
159.74	0.10000000	19:57:00
159.74	0.10000000	19:57:00
159.74	0.08000000	19:55:29
159.72	0.03000000	19:55:29
159.72	0.08000000	19:55:29
159.72	0.09000000	19:55:29
159.72	0.11000000	19:55:29
159.52	0.08000000	19:55:14
159.51	0.08000000	19:55:03
159.09	0.20000000	19:55:00
159.74	0.16000000	19:50:01
159.74	0.11000000	19:50:01
159.62	0.05000000	19:50:00
159.61	0.11000000	19:50:00
159.60	0.11000000	19:50:00
159.58	0.11000000	19:50:00
159.59	0.11000000	19:50:00
159.58	0.38000000	19:50:00
159.58	1.83000000	19:50:00
159.62	0.38000000	19:49:53
159.32	0.37000000	19:31:21
159.36	2.17000000	19:31:08
159.36	0.72000000	19:31:08
159.35	0.11000000	19:31:08
159.35	0.27000000	19:31:08
159.31	0.12000000	19:31:07
159.35	0.38000000	19:31:07
159.35	0.21000000	19:31:07
159.34	0.12000000	19:31:07
159.29	0.12000000	19:31:07
159.31	0.09000000	19:31:07
159.30	0.12000000	19:31:07
159.33	0.09000000	19:31:07
159.32	0.12000000	19:31:07
159.35	0.12000000	19:31:07
159.35	0.12000000	19:31:07
159.14	0.36000000	19:30:14
159.15	0.11000000	19:30:14
159.15	0.11000000	19:30:14
159.15	0.11000000	19:30:14
159.13	0.31000000	19:30:04
159.19	0.09000000	19:29:51
159.31	0.12000000	19:29:01
159.37	0.03000000	19:29:01
159.48	0.10000000	19:28:39
159.42	0.01000000	19:28:01
159.42	0.09000000	19:28:00
159.46	0.11000000	19:27:59
159.48	0.11000000	19:27:25
159.48	0.11000000	19:27:25
159.48	0.11000000	19:27:25
159.26	0.62000000	19:24:47
159.32	0.29000000	19:23:45
159.38	0.11000000	19:23:28
159.27	0.13000000	19:23:02
159.59	0.11000000	19:21:35
159.78	1.21000000	19:21:09
159.78	0.38000000	19:21:09
159.77	0.20000000	19:21:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.21%	成交量 1,543
最高 162.71	最低 154.80
7 天
变动 +10.15%	成交量 10,432
最高 162.71	最低 141.76
30 天
变动 +7.01%	成交量 37,878
最高 171.05	最低 139.25