GLW/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

139.16000	2.31000000	11:32:21
139.53000	2.31000000	11:19:50
138.97000	2.31000000	11:11:36
139.02000	2.31000000	11:09:49
140.25000	2.31000000	10:56:21
140.31000	2.31000000	10:55:38
140.31000	6.31000000	10:55:33
140.30000	2.31000000	10:55:22
140.30000	2.31000000	10:55:20
140.30000	2.31000000	10:55:12
140.25000	2.31000000	10:55:04
140.07000	4.63000000	10:49:25
139.98000	2.31000000	10:48:58
140.17000	2.31000000	10:47:15
139.77000	6.95000000	10:39:02
139.66000	6.95000000	10:38:27
142.05000	0.52000000	09:01:51
141.87000	0.07000000	07:55:02
144.17000	0.02000000	02:21:14
144.06000	0.06000000	02:20:44
144.06000	0.06000000	02:20:20
143.41000	3.26000000	01:06:14
140.87000	3.26000000	02:18:08
138.08000	3.26000000	20:49:01
140.01000	18.53000000	15:41:46
144.79000	0.18000000	13:27:51
143.40000	0.04000000	13:14:13
142.91000	0.04000000	11:46:35
142.93000	0.04000000	11:46:16
142.59000	6.95000000	01:04:49
135.36000	0.08000000	20:00:24
134.93000	0.09000000	18:48:53
134.20000	0.59000000	18:23:12
134.19000	0.56000000	18:06:52
134.00000	1.12000000	17:51:32
134.09000	1.12000000	17:43:10
131.95000	0.04000000	14:59:01
133.32000	0.04000000	14:33:04
131.62000	1.14000000	14:19:46
131.50000	0.08000000	14:18:55
133.42000	0.08000000	13:53:29
133.13000	1.12000000	13:52:42
134.89000	0.73000000	13:46:31
132.15000	1.13000000	13:36:26
131.21000	1.00000000	13:09:50
134.01000	1.00000000	13:02:30
130.40000	3.10000000	12:30:06
124.56000	3.26000000	08:25:22
125.40000	3.26000000	02:58:01
124.96000	3.26000000	00:13:27
124.27000	16.21000000	22:13:25
119.92000	40.78000000	21:40:00
125.27000	2.31000000	15:48:07
125.30000	2.31000000	15:48:03
125.54000	2.31000000	15:44:10
126.60000	2.31000000	15:37:33
126.25000	0.17000000	15:13:28
124.12000	0.10000000	05:59:27
122.66000	0.13000000	05:23:16
120.00000	0.10000000	04:37:44
124.39000	2.31000000	23:34:36
124.39000	2.31000000	23:34:32
124.43000	2.31000000	23:32:40
124.01000	20.89000000	23:28:05
123.72000	2.31000000	23:23:49
123.91000	2.31000000	23:22:54
123.07000	2.31000000	23:17:12
123.54000	16.18000000	23:13:39
123.45000	7.59000000	23:13:11
123.25000	2.31000000	23:12:20
122.96000	2.31000000	23:11:42
126.10000	0.20000000	20:00:04
120.56000	4.08000000	16:49:32
118.87000	15.95000000	15:27:43
118.96000	2.31000000	15:27:41
118.90000	2.31000000	15:27:34
118.66000	13.90000000	15:25:40
118.32000	3.26000000	15:20:44
118.28000	3.26000000	15:18:30
121.82000	0.17000000	14:51:58
118.03000	0.20000000	13:47:00
120.39000	3.26000000	13:40:23
123.21000	0.20000000	13:33:17
122.74000	0.20000000	13:31:09
122.06000	0.20000000	13:07:29
118.00000	0.05000000	12:24:22
121.22000	10.97000000	12:05:28
120.01000	1.12000000	12:03:18
120.04000	4.21000000	12:03:18
120.04000	0.04000000	12:03:17
120.04000	4.21000000	12:03:17
120.04000	4.22000000	12:03:17
120.04000	0.96000000	12:03:17
120.05000	3.26000000	12:03:17
120.07000	4.21000000	12:03:16
120.09000	3.26000000	12:03:15
120.00000	0.07000000	11:40:12
120.00000	37.12000000	11:28:30
120.00000	4.54000000	11:28:28
130.17000	0.07000000	11:05:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.96%	成交量 57
最高 144.17000	最低 138.97000
7 天
变动 -8.16%	成交量 542
最高 151.53000	最低 118.00000
30 天
变动 -33.52%	成交量 3,608
最高 209.86000	最低 118.00000