GLW/USD Perpetual tradeXYZ 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

106.5400	0.10000000	10:11:31
106.6500	0.10000000	10:09:06
106.4900	0.12000000	10:06:57
106.5200	0.12000000	10:06:56
106.7100	0.12000000	10:03:10
106.9200	0.12000000	10:02:22
106.8100	0.12000000	10:02:10
106.5800	0.12000000	10:01:14
106.5800	0.12000000	10:01:03
106.6400	0.12000000	10:01:01
106.6800	0.24000000	09:58:10
106.7800	0.12000000	09:57:55
106.7800	0.12000000	09:57:54
106.7800	0.24000000	09:57:49
106.7800	0.12000000	09:57:47
106.7800	0.15000000	09:57:41
106.8100	0.06000000	09:53:43
106.8200	0.06000000	09:53:43
106.8200	0.12000000	09:53:43
106.8400	0.18000000	09:53:43
106.8700	0.06000000	09:53:43
106.8700	0.12000000	09:53:42
106.8100	0.12000000	09:52:50
106.6000	0.12000000	09:52:30
106.3600	0.12000000	09:51:38
106.2900	2.31000000	09:49:54
105.9700	0.08000000	09:39:15
105.9400	0.18000000	09:39:15
105.9300	0.18000000	09:39:15
105.8900	0.18000000	09:39:15
106.1900	0.12000000	09:36:09
106.1800	0.12000000	09:35:56
106.1300	0.11000000	09:35:19
106.1100	1.97000000	09:35:17
106.1200	0.18000000	09:35:17
106.1400	0.18000000	09:35:17
106.1500	0.13000000	09:35:17
106.1800	0.18000000	09:35:17
106.1900	0.18000000	09:35:17
106.2200	0.12000000	09:34:07
106.1700	0.12000000	09:33:40
106.2400	0.12000000	09:33:23
106.0700	0.12000000	09:31:37
105.9300	4.04000000	09:29:11
105.9300	4.04000000	09:29:11
105.9400	0.12000000	09:25:30
105.9400	0.15000000	09:23:13
106.0200	0.12000000	09:21:24
106.2600	0.15000000	09:20:33
106.3700	0.12000000	09:20:09
106.4000	0.12000000	09:20:06
106.6600	0.12000000	09:19:07
106.6600	0.14000000	09:19:07
106.6600	0.18000000	09:19:06
106.6600	0.19000000	09:19:05
106.6600	0.11000000	09:19:04
106.7800	0.14000000	09:17:26
106.6300	0.13000000	09:17:23
106.6600	0.13000000	09:17:23
106.3000	0.26000000	09:16:41
106.2000	0.12000000	09:15:37
106.1700	0.12000000	09:15:21
105.7700	0.14000000	09:13:19
105.5400	1.38000000	09:12:28
105.5500	6.58000000	09:12:28
105.6800	2.86000000	09:12:28
105.7000	0.18000000	09:12:28
105.6700	0.12000000	09:12:09
105.7200	0.95000000	09:11:57
105.6300	2.01000000	09:11:57
105.6400	2.01000000	09:11:57
105.6600	2.01000000	09:11:57
105.6800	2.01000000	09:11:57
105.6900	0.28000000	09:11:57
105.6900	1.73000000	09:11:57
105.5100	0.18000000	09:11:41
105.5300	0.18000000	09:11:41
105.8800	1.10000000	09:11:12
106.5200	0.60000000	09:09:54
106.0100	0.12000000	09:05:12
105.8800	0.12000000	09:04:55
105.8400	0.12000000	09:04:44
105.8100	0.12000000	09:04:43
105.6600	0.11000000	09:04:22
105.6700	0.12000000	09:03:57
106.0500	0.12000000	09:02:08
105.7700	0.12000000	09:01:50
105.7200	0.18000000	09:01:32
105.6700	0.47000000	09:00:02
105.5900	0.13000000	09:00:02
105.5300	0.13000000	08:57:46
105.6400	0.06000000	08:54:30
105.6500	0.06000000	08:54:30
105.6500	0.12000000	08:54:28
105.6700	0.18000000	08:46:48
105.1600	0.06000000	08:34:31
105.1400	0.18000000	08:34:31
104.8700	0.12000000	08:27:20
104.9100	0.12000000	08:26:52
105.0300	0.60000000	08:23:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.06%	成交量 1,341
最高 107.8100	最低 103.4000
7 天
变动 -14.52%	成交量 8,053
最高 129.6000	最低 100.4700
30 天
变动 -31.84%	成交量 56,409
最高 158.1800	最低 100.4700