CORN/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0496	342.65600000	14:03:53
0.0485	305.69500000	08:42:38
0.0506	980.00000000	08:42:38
0.0553	342.65600000	08:10:29
0.0367	214.80000000	13:19:14
0.0420	192.52400000	12:09:32
0.0233	567.83219000	11:15:31
0.0233	1027.15875000	11:15:09
0.0233	933.24125000	11:15:09
0.0260	384.90000000	14:26:38
0.0260	824.50000000	14:26:33
0.0260	628.00000000	14:26:29
0.0200	492.59634000	18:46:00
0.0590	187.33608000	18:43:09
0.0465	765.90000000	18:43:09
0.0268	443.14880000	14:01:22
0.0454	272.30677000	13:12:34
0.0454	169.95395000	13:12:34
0.0154	228.27673000	13:03:00
0.0310	94.52327000	13:00:17
0.0310	464.60000000	03:20:56
0.0310	305.30000000	03:19:01
0.0310	1061.90000000	02:47:37
0.0310	748.70000000	02:47:33
0.0310	1381.80000000	02:47:29
0.0310	1380.60000000	02:47:09
0.0310	243.31768000	19:07:35
0.0310	287.00099000	05:42:01
0.0325	136.15582000	15:19:52
0.0304	24.56100000	14:11:31
0.0326	291.00000000	14:11:31
0.0324	174.60705000	18:41:45
0.0281	124.64309000	11:43:14
0.0260	261.64401000	14:55:13
0.0259	279.80392000	14:47:08
0.0260	285.20000000	14:46:51
0.0159	332.71654000	14:46:38
0.0260	285.20000000	14:46:38
0.0260	285.20000000	14:45:58
0.0317	1089.11700000	12:46:11
0.0331	349.12100000	11:48:48
0.0342	504.30000000	11:47:11
0.0325	853.42100000	11:47:02
0.0336	1445.20000000	11:47:02
0.0341	118.20740000	11:08:15
0.0342	136.63300000	09:53:37
0.0370	129.10900000	09:44:13
0.0367	128.97400000	09:43:52
0.0306	168.53600000	15:46:59
0.0337	259.78600000	21:18:38
0.0328	389.93200000	16:55:36
0.0337	1441.43999000	16:21:30
0.0304	48.42300000	11:37:55
0.0374	798.21200000	10:20:36
0.0313	150.81769000	09:39:47
0.0358	529.58500000	14:57:13
0.0347	136.63300000	14:10:22
0.0351	32.39400000	10:02:29
0.0336	114.67400000	06:07:39
0.0326	293.20000000	06:07:39
0.0281	197.46500000	05:16:42
0.0344	532.87300000	04:26:00
0.0330	151.42338000	04:21:37
0.0348	14.60200000	23:14:05
0.0318	287.30000000	23:14:05
0.0348	12.47200000	23:13:50
0.0315	292.30000000	23:13:50
0.0256	245.82400000	20:33:49
0.0184	628.93817000	18:47:31
0.0200	236.28200000	12:07:45
0.0159	236.28200000	12:03:36
0.0258	350.29078000	06:57:34
0.0263	415.72374000	06:51:55
0.0305	702.04900000	10:16:05
0.0305	94.19700000	07:52:02
0.0305	1261.12500000	07:15:40
0.0304	172.40308000	13:48:15
0.0399	371.62740000	13:38:56
0.0401	246.40000000	05:53:55
0.0399	246.80000000	05:50:35
0.0397	628.93817000	05:43:47
0.0439	109.96900000	09:15:43
0.0393	351.70000000	06:16:13
0.0393	580.80000000	06:16:13
0.0393	354.60000000	06:16:09
0.0393	384.90000000	06:16:05
0.0445	112.24900000	23:46:54
0.0395	149.51300000	21:32:28
0.0397	246.20000000	21:32:28
0.0377	114.49308000	19:50:06
0.0359	272.27976000	19:47:53
0.0401	696.53903000	19:47:16
0.0486	177.00000000	19:41:53
0.0486	177.00000000	19:41:50
0.0486	177.00000000	19:41:49
0.0473	0.09280000	19:41:46
0.0473	185.50720000	19:41:46
0.0481	180.40000000	19:41:45
0.0409	402.04900000	14:48:55
0.0409	300.00000000	14:48:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.36%	成交量 1,971
最高 0.0553	最低 0.0485
7 天
变动 +113.33%	成交量 4,907
最高 0.0553	最低 0.0233
30 天
变动 +53.28%	成交量 15,898
最高 0.0590	最低 0.0154