交易
WL
聊天
统计
新闻
⦷
AAA
| 58.76 | 0.15000000 | 09:18:02 |
| 58.78 | 0.09000000 | 09:18:02 |
| 58.79 | 1.79000000 | 09:18:02 |
| 58.80 | 0.56000000 | 09:18:01 |
| 58.79 | 1.98000000 | 09:18:01 |
| 58.79 | 0.05000000 | 09:18:00 |
| 58.80 | 0.01000000 | 09:18:00 |
| 58.84 | 8.24000000 | 09:17:46 |
| 58.84 | 4.90000000 | 09:17:46 |
| 58.83 | 0.47000000 | 09:17:41 |
| 58.84 | 1.34000000 | 09:17:33 |
| 58.82 | 0.02000000 | 09:17:33 |
| 58.81 | 0.09000000 | 09:17:33 |
| 58.83 | 1.79000000 | 09:17:28 |
| 58.84 | 0.30000000 | 09:17:28 |
| 58.86 | 0.45000000 | 09:17:00 |
| 58.86 | 1.03000000 | 09:17:00 |
| 58.85 | 0.01000000 | 09:17:00 |
| 58.84 | 0.01000000 | 09:16:57 |
| 58.84 | 1.36000000 | 09:16:49 |
| 58.83 | 0.90000000 | 09:16:49 |
| 58.85 | 0.19000000 | 09:16:41 |
| 58.86 | 0.18000000 | 09:16:34 |
| 58.84 | 0.03000000 | 09:16:34 |
| 58.85 | 0.14000000 | 09:16:34 |
| 58.85 | 0.03000000 | 09:16:29 |
| 58.85 | 0.03000000 | 09:16:16 |
| 58.85 | 0.01000000 | 09:16:07 |
| 58.83 | 0.03000000 | 09:16:00 |
| 58.84 | 0.93000000 | 09:15:57 |
| 58.83 | 0.04000000 | 09:15:56 |
| 58.84 | 1.97000000 | 09:15:44 |
| 58.84 | 0.39000000 | 09:15:35 |
| 58.85 | 0.67000000 | 09:15:35 |
| 58.87 | 0.05000000 | 09:15:28 |
| 58.86 | 0.01000000 | 09:15:27 |
| 58.87 | 0.67000000 | 09:15:23 |
| 58.87 | 0.52000000 | 09:15:23 |
| 58.86 | 0.18000000 | 09:15:16 |
| 58.85 | 0.03000000 | 09:15:11 |
| 58.85 | 0.01000000 | 09:15:00 |
| 58.85 | 1.13000000 | 09:14:58 |
| 58.85 | 0.91000000 | 09:14:55 |
| 58.85 | 0.17000000 | 09:14:53 |
| 58.84 | 1.19000000 | 09:14:46 |
| 58.84 | 0.17000000 | 09:14:44 |
| 58.83 | 0.17000000 | 09:14:44 |
| 58.85 | 1.38000000 | 09:14:40 |
| 58.86 | 2.00000000 | 09:14:31 |
| 58.88 | 0.59000000 | 09:14:27 |
| 58.86 | 0.03000000 | 09:14:19 |
| 58.86 | 0.01000000 | 09:14:12 |
| 58.85 | 0.66000000 | 09:14:12 |
| 58.84 | 0.10000000 | 09:14:12 |
| 58.83 | 0.59000000 | 09:14:08 |
| 58.81 | 0.53000000 | 09:14:04 |
| 58.80 | 0.01000000 | 09:14:04 |
| 58.80 | 0.01000000 | 09:13:56 |
| 58.80 | 0.01000000 | 09:13:55 |
| 58.79 | 1.99000000 | 09:13:54 |
| 58.78 | 0.09000000 | 09:13:54 |
| 58.75 | 0.01000000 | 09:13:54 |
| 58.74 | 0.51000000 | 09:13:54 |
| 58.74 | 0.01000000 | 09:13:54 |
| 58.72 | 0.27000000 | 09:13:51 |
| 58.71 | 0.14000000 | 09:13:51 |
| 58.69 | 0.02000000 | 09:13:31 |
| 58.68 | 0.65000000 | 09:13:23 |
| 58.68 | 0.01000000 | 09:13:20 |
| 58.67 | 0.33000000 | 09:13:13 |
| 58.69 | 0.18000000 | 09:13:02 |
| 58.69 | 0.18000000 | 09:13:02 |
| 58.66 | 0.18000000 | 09:13:00 |
| 58.68 | 0.38000000 | 09:13:00 |
| 58.67 | 0.09000000 | 09:12:53 |
| 58.69 | 1.83000000 | 09:12:44 |
| 58.70 | 0.01000000 | 09:12:44 |
| 58.72 | 0.09000000 | 09:12:38 |
| 58.77 | 1.58000000 | 09:12:14 |
| 58.78 | 8.00000000 | 09:12:13 |
| 58.76 | 1.11000000 | 09:12:13 |
| 58.75 | 2.94000000 | 09:12:00 |
| 58.78 | 0.19000000 | 09:11:41 |
| 58.78 | 0.01000000 | 09:11:41 |
| 58.77 | 0.10000000 | 09:11:40 |
| 58.78 | 0.49000000 | 09:11:18 |
| 58.77 | 0.06000000 | 09:11:12 |
| 58.78 | 0.10000000 | 09:11:10 |
| 58.78 | 0.09000000 | 09:11:07 |
| 58.77 | 0.92000000 | 09:11:07 |
| 58.74 | 0.02000000 | 09:10:55 |
| 58.73 | 0.01000000 | 09:10:55 |
| 58.76 | 0.34000000 | 09:10:40 |
| 58.76 | 1.05000000 | 09:10:37 |
| 58.76 | 0.01000000 | 09:10:34 |
| 58.75 | 0.03000000 | 09:10:33 |
| 58.73 | 0.59000000 | 09:10:31 |
| 58.72 | 0.12000000 | 09:10:31 |
| 58.70 | 0.01000000 | 09:10:25 |
| 58.65 | 0.02000000 | 09:10:23 |
| 24 小时 | |
|
变动
-7.83%
|
成交量
156,874
|
|
最高
64.72
|
最低
58.17
|
| 7 天 | |
|
变动
-5.23%
|
成交量
1,026,748
|
|
最高
70.82
|
最低
57.36
|
| 30 天 | |
|
变动
-32.02%
|
成交量
1,723,199
|
|
最高
93.22
|
最低
57.36
|
A Wall Street analyst sees significant recovery potential in CoreWeave (NASDAQ: CRWV) stock after the company lost $10.4 billion in … Continue reading
The post Wall Street targets 120% upside...
finbold.com
Oct 19, 2026 14:48
CoreWeave (NASDAQ: CRWV) stock has slipped roughly 40% in the past six months, and investors have generally not been happy, … Continue reading
The post Here’s why everyone is wrong about...
finbold.com
Oct 16, 2026 08:12
On Wednesday, August 12, CoreWeave (NASDAQ: CRWV) stock saw a veritable deluge of Wall Street analyst rating and price target … Continue reading
The post Wall Street updates CoreWeave stock...
finbold.com
Aug 12, 2026 14:20
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户