CRWV/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

59.04	0.02000000	07:45:28
59.04	2.02000000	07:45:18
59.02	0.17000000	07:45:10
59.02	0.03000000	07:45:10
59.00	0.76000000	07:44:54
58.96	1.09000000	07:44:52
58.97	2.30000000	07:44:52
58.98	0.01000000	07:44:52
59.00	4.51000000	07:44:52
59.00	0.66000000	07:44:44
58.99	0.91000000	07:44:21
59.00	0.36000000	07:44:11
59.00	0.39000000	07:44:04
59.01	1.51000000	07:44:04
59.01	8.30000000	07:44:04
59.01	25.41000000	07:44:04
59.01	6.94000000	07:44:04
59.01	0.17000000	07:44:03
59.01	7.68000000	07:43:48
59.02	0.09000000	07:43:45
59.04	0.01000000	07:43:44
59.05	38.21000000	07:43:41
59.05	2.20000000	07:43:41
59.05	3.03000000	07:43:41
59.05	6.56000000	07:43:41
59.04	1.28000000	07:43:29
59.05	0.24000000	07:43:28
59.05	8.89000000	07:43:17
59.08	0.21000000	07:43:05
59.07	0.26000000	07:42:56
59.07	0.18000000	07:42:43
59.07	0.34000000	07:42:43
59.08	0.18000000	07:42:36
59.09	0.32000000	07:42:15
59.09	7.86000000	07:42:15
59.08	0.50000000	07:42:15
59.07	1.78000000	07:42:07
59.05	0.01000000	07:42:03
59.06	8.04000000	07:42:01
59.05	2.29000000	07:41:57
59.04	3.39000000	07:41:56
59.08	0.41000000	07:41:56
59.08	0.34000000	07:41:56
59.09	0.17000000	07:41:47
59.10	0.01000000	07:41:47
59.09	0.04000000	07:41:42
59.10	0.16000000	07:41:25
59.11	0.18000000	07:40:47
59.10	0.05000000	07:40:38
59.09	0.11000000	07:40:25
59.12	8.67000000	07:40:20
59.12	3.28000000	07:39:28
59.11	1.70000000	07:39:16
59.10	1.70000000	07:39:16
59.09	0.36000000	07:39:05
59.09	0.19000000	07:39:04
59.09	6.38000000	07:38:39
59.09	0.17000000	07:38:18
59.09	0.36000000	07:38:18
59.08	0.39000000	07:38:01
59.07	0.99000000	07:37:53
59.08	0.02000000	07:37:48
59.08	0.39000000	07:37:44
59.08	1.15000000	07:37:44
59.08	0.48000000	07:37:34
59.08	0.18000000	07:37:28
59.07	0.94000000	07:37:23
59.07	0.01000000	07:37:03
59.08	0.01000000	07:36:57
59.09	4.07000000	07:36:54
59.09	4.37000000	07:36:54
59.07	0.33000000	07:36:46
59.09	1.97000000	07:36:44
59.09	0.01000000	07:36:44
59.08	0.36000000	07:36:39
59.08	0.84000000	07:36:36
59.07	3.85000000	07:36:35
59.07	4.52000000	07:35:22
59.07	0.22000000	07:35:05
59.05	0.11000000	07:35:04
59.05	0.08000000	07:35:04
59.04	0.63000000	07:34:36
59.03	0.18000000	07:34:17
59.03	0.20000000	07:34:17
59.03	0.35000000	07:33:53
59.02	0.01000000	07:33:41
59.02	0.21000000	07:33:31
59.03	0.10000000	07:33:31
59.03	0.02000000	07:33:27
59.02	3.96000000	07:33:08
59.03	3.90000000	07:33:08
59.04	0.75000000	07:33:05
59.02	1.23000000	07:32:57
59.00	0.06000000	07:32:33
58.99	1.74000000	07:32:11
59.00	0.03000000	07:32:08
59.02	3.39000000	07:32:03
59.04	2.59000000	07:32:03
59.04	1.26000000	07:32:02
59.04	1.26000000	07:32:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.21%	成交量 161,667
最高 65.16	最低 58.82
7 天
变动 -4.77%	成交量 1,020,104
最高 70.82	最低 57.36
30 天
变动 -31.70%	成交量 1,716,556
最高 93.22	最低 57.36