CRWV/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

107.38	0.14000000	14:59:00
107.36	0.01000000	14:58:51
107.37	0.05000000	14:58:51
107.40	0.01000000	14:58:51
107.43	4.57000000	14:58:50
107.43	1.28000000	14:58:50
107.47	0.04000000	14:58:50
107.53	0.10000000	14:58:38
107.51	0.15000000	14:58:38
107.50	0.12000000	14:58:38
107.43	0.01000000	14:58:27
107.43	0.56000000	14:58:23
107.44	0.51000000	14:58:23
107.45	0.10000000	14:58:23
107.46	0.52000000	14:58:08
107.49	9.40000000	14:58:06
107.47	0.09000000	14:58:01
107.45	0.01000000	14:58:01
107.42	0.19000000	14:58:01
107.39	0.17000000	14:58:00
107.40	0.04000000	14:57:43
107.38	0.02000000	14:57:43
107.38	0.01000000	14:57:43
107.36	0.03000000	14:57:43
107.33	0.15000000	14:57:29
107.32	0.02000000	14:57:29
107.28	0.02000000	14:57:29
107.27	0.01000000	14:57:29
107.25	0.06000000	14:57:28
107.16	0.02000000	14:57:26
107.15	0.17000000	14:57:22
107.14	0.11000000	14:57:00
107.14	0.20000000	14:57:00
107.13	0.99000000	14:56:40
107.15	0.03000000	14:56:31
107.15	7.27000000	14:56:31
107.15	0.41000000	14:56:31
107.18	0.01000000	14:56:30
107.16	0.15000000	14:56:29
107.12	1.17000000	14:56:18
107.10	0.02000000	14:56:18
107.09	0.01000000	14:56:18
107.07	0.15000000	14:56:18
107.06	9.40000000	14:56:16
107.03	0.02000000	14:55:19
107.01	0.02000000	14:55:19
106.99	0.89000000	14:55:14
106.98	0.11000000	14:55:13
106.96	9.90000000	14:55:01
107.00	0.12000000	14:55:00
107.01	0.14000000	14:55:00
107.01	0.41000000	14:55:00
107.01	0.07000000	14:55:00
107.01	0.13000000	14:55:00
107.01	0.19000000	14:55:00
107.01	0.18000000	14:55:00
107.01	0.08000000	14:55:00
107.03	2.73000000	14:54:56
107.04	1.71000000	14:54:56
107.04	1.15000000	14:54:56
107.06	2.83000000	14:54:56
107.09	0.01000000	14:54:54
107.06	0.10000000	14:54:54
107.00	0.03000000	14:54:51
106.95	0.02000000	14:54:44
106.88	0.12000000	14:54:41
106.90	0.81000000	14:54:38
106.91	0.01000000	14:54:38
106.85	0.03000000	14:54:37
106.82	0.01000000	14:54:36
106.80	0.08000000	14:54:36
106.75	0.02000000	14:54:34
106.74	0.03000000	14:54:34
106.73	0.01000000	14:54:34
106.65	0.02000000	14:54:19
106.64	0.01000000	14:54:19
106.56	0.94000000	14:54:02
106.55	0.01000000	14:54:02
106.54	0.03000000	14:54:02
106.50	0.18000000	14:54:01
106.48	0.06000000	14:54:01
106.44	0.18000000	14:54:00
106.46	0.01000000	14:54:00
106.50	0.08000000	14:53:57
106.53	0.02000000	14:53:46
106.55	0.03000000	14:53:46
106.54	4.69000000	14:53:38
106.52	0.01000000	14:53:34
106.53	0.02000000	14:53:34
106.60	0.02000000	14:53:32
106.60	0.03000000	14:53:16
106.58	0.01000000	14:53:15
106.57	0.41000000	14:53:10
106.54	4.27000000	14:53:10
106.55	0.40000000	14:53:10
106.61	4.32000000	14:53:10
106.61	0.98000000	14:53:10
106.63	0.02000000	14:53:10
106.64	0.01000000	14:53:10
106.65	0.02000000	14:53:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.28%	成交量 43,113
最高 114.95	最低 105.25
7 天
变动 +1.54%	成交量 184,323
最高 133.51	最低 101.39
30 天
变动 -14.83%	成交量 405,425
最高 139.27	最低 95.10