CRWV/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

107.19	0.51000000	15:53:07
107.11	0.01000000	15:52:30
106.57	0.02000000	15:50:27
107.08	0.22000000	15:47:47
107.35	0.01000000	15:45:06
107.41	0.01000000	15:44:30
107.23	0.34000000	15:42:28
107.35	0.09000000	15:39:44
107.37	0.11000000	15:37:03
107.17	0.01000000	15:36:30
107.84	0.51000000	15:34:23
107.57	0.19000000	15:31:41
107.39	0.11000000	15:29:02
107.04	0.01000000	15:28:30
107.21	0.07000000	15:26:24
107.20	0.51000000	15:23:45
107.29	0.06000000	15:21:03
107.31	0.01000000	15:20:30
107.44	0.01000000	15:18:23
107.40	0.26000000	15:15:46
106.95	0.12000000	15:13:01
107.32	0.01000000	15:12:30
107.31	0.51000000	15:10:22
106.76	0.03000000	15:07:45
106.97	0.51000000	15:05:04
106.94	0.01000000	15:04:30
106.80	0.08000000	15:02:22
107.11	0.51000000	14:59:42
107.30	0.05000000	14:57:02
106.80	0.01000000	14:56:30
106.34	0.51000000	14:54:19
106.76	0.34000000	14:51:40
106.60	0.11000000	14:49:02
106.27	0.01000000	14:48:30
106.65	0.51000000	14:46:25
107.25	0.51000000	14:43:44
107.08	0.51000000	14:41:02
107.20	0.01000000	14:40:30
107.30	0.51000000	14:38:21
106.94	0.46000000	14:35:46
106.73	0.51000000	14:33:04
106.87	0.01000000	14:32:30
106.66	0.37000000	14:30:25
106.13	0.17000000	14:27:45
106.07	0.02000000	14:25:03
106.09	0.01000000	14:24:30
105.73	0.33000000	14:22:25
105.63	0.51000000	14:19:49
106.60	0.51000000	14:17:05
106.62	0.01000000	14:16:30
106.52	0.03000000	14:14:26
106.01	0.32000000	14:11:47
105.56	0.10000000	14:09:06
104.53	0.08000000	14:07:00
105.31	0.40000000	14:06:26
105.88	0.06000000	14:06:00
105.88	0.22000000	14:05:50
105.88	0.67000000	14:05:49
106.32	0.20000000	14:03:46
106.45	0.02000000	14:01:11
106.97	0.51000000	13:58:36
106.61	0.01000000	13:58:30
106.23	0.51000000	13:55:53
106.25	0.02000000	13:53:16
106.99	0.06000000	13:50:38
106.69	0.01000000	13:50:30
107.20	0.02000000	13:47:56
106.80	0.32000000	13:45:16
106.76	0.02000000	13:42:39
106.99	0.01000000	13:42:30
108.38	0.19000000	13:39:58
107.54	0.11000000	13:37:14
107.36	0.27000000	13:34:32
107.28	0.01000000	13:34:29
106.48	0.45000000	13:31:51
107.40	0.16000000	13:29:12
107.46	0.11000000	13:26:35
107.77	0.01000000	13:26:29
108.03	0.03000000	13:23:58
107.85	0.44000000	13:21:18
107.73	0.50000000	13:18:38
108.16	0.01000000	13:18:29
107.95	0.10000000	13:16:00
107.92	0.13000000	13:13:21
108.11	0.40000000	13:10:43
107.91	0.01000000	13:10:29
108.06	0.44000000	13:08:02
108.00	0.12000000	13:05:22
108.10	0.12000000	13:02:40
107.92	0.01000000	13:02:29
108.21	0.06000000	12:59:53
108.16	0.35000000	12:57:15
108.49	0.50000000	12:54:38
108.50	0.01000000	12:54:28
107.95	0.11000000	12:51:59
108.18	0.50000000	12:49:18
108.42	0.50000000	12:46:37
107.81	0.01000000	12:46:28
108.20	0.10000000	12:43:56
108.26	0.03000000	12:41:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.52%	成交量 150
最高 113.30	最低 104.53
7 天
变动 +1.67%	成交量 1,317
最高 133.10	最低 100.93
30 天
变动 -1.20%	成交量 4,214
最高 133.10	最低 94.91