CRWV/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

82.36	0.01000000	15:42:16
81.87	0.01000000	15:38:16
81.69	0.01000000	15:34:16
81.43	0.01000000	15:30:16
81.19	0.01000000	15:26:16
81.53	0.01000000	15:22:16
81.54	0.01000000	15:18:16
81.32	0.01000000	15:14:16
81.57	0.01000000	15:10:16
81.74	0.01000000	15:06:16
82.11	0.01000000	15:02:16
82.56	0.01000000	14:58:16
82.88	0.01000000	14:54:16
83.86	0.22000000	14:50:54
83.51	0.01000000	14:48:16
83.00	0.66000000	14:44:53
83.38	0.01000000	14:44:16
84.68	0.01000000	14:40:16
84.01	0.01000000	14:36:16
84.25	0.65000000	14:32:54
84.30	0.01000000	14:32:16
84.70	0.01000000	14:28:16
84.36	0.01000000	14:24:16
84.55	0.29000000	14:20:28
84.44	0.01000000	14:20:16
84.02	0.09000000	14:17:48
83.90	0.01000000	14:14:51
83.93	0.01000000	14:14:16
84.48	0.01000000	14:10:16
84.90	0.01000000	14:06:16
84.34	0.01000000	14:02:16
83.49	0.01000000	13:58:16
83.45	0.01000000	13:54:16
83.83	0.60000000	13:50:37
83.76	0.01000000	13:50:16
84.12	0.04000000	13:47:47
84.27	0.01000000	13:44:16
83.53	0.01000000	13:40:16
81.88	0.01000000	13:36:16
82.47	0.34000000	13:33:02
82.44	0.66000000	13:30:23
82.08	0.01000000	13:30:16
81.12	0.47000000	13:27:41
81.05	0.01000000	13:24:16
81.03	0.01000000	13:20:16
81.09	0.01000000	13:16:16
80.86	0.01000000	13:12:16
81.28	0.01000000	13:08:16
81.55	0.01000000	13:04:16
81.66	0.02000000	13:00:55
81.74	0.01000000	12:58:16
81.45	0.30000000	12:54:41
81.35	0.01000000	12:54:16
81.49	0.57000000	12:52:00
81.32	0.67000000	12:49:19
81.00	0.67000000	12:46:38
81.45	0.01000000	12:46:16
81.46	0.67000000	12:43:53
81.76	0.67000000	12:41:17
81.83	0.03000000	12:38:34
81.64	0.01000000	12:38:16
81.78	0.67000000	12:35:55
81.54	0.01000000	12:34:16
81.83	0.01000000	12:30:16
82.14	0.01000000	12:26:16
82.25	0.28000000	12:23:47
82.17	0.55000000	12:21:06
82.58	0.66000000	12:18:28
82.65	0.01000000	12:18:16
82.93	0.16000000	12:15:45
82.91	0.66000000	12:13:06
83.20	0.66000000	12:10:24
83.24	0.01000000	12:10:16
83.20	0.25000000	12:07:43
83.67	0.01000000	12:04:16
83.81	0.01000000	12:00:16
83.83	0.01000000	11:56:16
84.04	0.29000000	11:52:58
83.84	0.01000000	11:52:16
83.65	0.01000000	11:48:16
83.64	0.01000000	11:44:16
83.68	0.01000000	11:40:16
83.35	0.01000000	11:36:16
84.01	0.01000000	11:32:16
84.33	0.01000000	11:28:16
84.41	0.01000000	11:24:16
84.83	0.01000000	11:20:16
84.89	0.01000000	11:16:16
84.99	0.01000000	11:12:16
84.66	0.01000000	11:10:15
84.97	0.01000000	11:06:15
85.23	0.01000000	11:02:15
85.31	0.01000000	10:58:15
85.18	0.01000000	10:54:15
85.23	0.01000000	10:50:15
85.16	0.01000000	10:46:15
85.21	0.01000000	10:42:15
84.97	0.01000000	10:38:15
85.11	0.01000000	10:34:15
84.79	0.01000000	10:30:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.57%	成交量 204
最高 86.62	最低 80.86
7 天
变动 +6.60%	成交量 580
最高 86.62	最低 68.90
30 天
变动 -25.09%	成交量 4,147
最高 112.09	最低 68.90