CRWV/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

81.01	0.01000000	19:20:16
80.97	0.01000000	19:16:16
80.91	0.01000000	19:12:16
81.12	0.01000000	19:08:16
81.12	0.01000000	19:04:16
81.55	0.01000000	19:00:16
81.37	0.01000000	18:56:16
81.89	0.01000000	18:52:16
81.90	0.01000000	18:48:16
81.78	0.01000000	18:44:16
81.70	0.01000000	18:40:16
81.82	0.01000000	18:36:16
81.87	0.01000000	18:32:16
81.99	0.01000000	18:28:16
82.05	0.01000000	18:24:16
81.72	0.01000000	18:20:16
81.82	0.01000000	18:16:16
82.00	0.01000000	18:12:16
81.84	0.01000000	18:08:16
82.19	0.01000000	18:04:16
82.52	0.01000000	18:00:16
82.39	0.01000000	17:56:16
82.72	0.01000000	17:52:16
82.84	0.01000000	17:48:16
82.57	0.01000000	17:44:16
82.55	0.01000000	17:40:16
82.68	0.01000000	17:36:16
82.75	0.01000000	17:32:16
82.92	0.01000000	17:28:16
82.98	0.01000000	17:24:16
82.68	0.01000000	17:20:16
82.78	0.01000000	17:16:16
82.73	0.01000000	17:12:16
82.49	0.01000000	17:08:16
82.79	0.01000000	17:04:16
82.55	0.01000000	17:00:16
82.50	0.01000000	16:56:16
82.63	0.01000000	16:52:16
82.61	0.01000000	16:48:16
82.81	0.01000000	16:44:16
83.19	0.01000000	16:40:16
83.02	0.01000000	16:36:16
82.93	0.23000000	16:33:00
83.55	0.01000000	16:30:16
83.18	0.01000000	16:26:16
82.88	0.01000000	16:22:16
82.61	0.01000000	16:18:16
82.55	0.01000000	16:14:16
82.39	0.01000000	16:10:16
81.87	0.01000000	16:06:16
82.36	0.01000000	16:02:16
82.09	0.01000000	15:58:16
82.31	0.01000000	15:54:16
81.98	0.01000000	15:50:16
81.77	0.01000000	15:46:16
82.36	0.01000000	15:42:16
81.87	0.01000000	15:38:16
81.69	0.01000000	15:34:16
81.43	0.01000000	15:30:16
81.19	0.01000000	15:26:16
81.53	0.01000000	15:22:16
81.54	0.01000000	15:18:16
81.32	0.01000000	15:14:16
81.57	0.01000000	15:10:16
81.74	0.01000000	15:06:16
82.11	0.01000000	15:02:16
82.56	0.01000000	14:58:16
82.88	0.01000000	14:54:16
83.86	0.22000000	14:50:54
83.51	0.01000000	14:48:16
83.00	0.66000000	14:44:53
83.38	0.01000000	14:44:16
84.68	0.01000000	14:40:16
84.01	0.01000000	14:36:16
84.25	0.65000000	14:32:54
84.30	0.01000000	14:32:16
84.70	0.01000000	14:28:16
84.36	0.01000000	14:24:16
84.55	0.29000000	14:20:28
84.44	0.01000000	14:20:16
84.02	0.09000000	14:17:48
83.90	0.01000000	14:14:51
83.93	0.01000000	14:14:16
84.48	0.01000000	14:10:16
84.90	0.01000000	14:06:16
84.34	0.01000000	14:02:16
83.49	0.01000000	13:58:16
83.45	0.01000000	13:54:16
83.83	0.60000000	13:50:37
83.76	0.01000000	13:50:16
84.12	0.04000000	13:47:47
84.27	0.01000000	13:44:16
83.53	0.01000000	13:40:16
81.88	0.01000000	13:36:16
82.47	0.34000000	13:33:02
82.44	0.66000000	13:30:23
82.08	0.01000000	13:30:16
81.12	0.47000000	13:27:41
81.05	0.01000000	13:24:16
81.03	0.01000000	13:20:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.85%	成交量 192
最高 86.62	最低 80.86
7 天
变动 +4.85%	成交量 581
最高 86.62	最低 68.90
30 天
变动 -26.32%	成交量 4,147
最高 112.09	最低 68.90