CRWV/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

106.76	0.01000000	13:57:21
106.61	0.01000000	13:56:31
106.61	0.01000000	13:55:41
106.65	1.00000000	13:54:51
106.64	0.01000000	13:54:36
106.45	0.01000000	13:53:46
106.69	0.01000000	13:52:56
107.05	0.58000000	13:52:06
106.58	0.01000000	13:51:50
106.85	0.48000000	13:51:50
106.84	0.16000000	13:51:05
106.87	0.16000000	13:51:03
106.94	0.49000000	13:51:02
106.73	6.40000000	13:50:43
107.20	5.44000000	13:50:21
107.20	40.98000000	13:50:21
107.20	0.89000000	13:50:21
107.19	1.02000000	13:50:21
107.18	1.08000000	13:50:21
107.17	0.84000000	13:50:21
107.16	0.94000000	13:50:21
107.15	11.79000000	13:50:21
107.11	11.64000000	13:50:21
106.92	0.01000000	13:50:03
107.10	0.01000000	13:49:13
107.13	0.01000000	13:48:23
107.06	0.01000000	13:47:32
107.38	0.83000000	13:46:42
107.37	1.10000000	13:46:42
107.36	0.98000000	13:46:42
107.02	0.87000000	13:46:30
107.03	0.01000000	13:46:30
107.27	0.01000000	13:45:40
107.02	0.01000000	13:44:50
107.26	0.01000000	13:44:00
107.24	0.01000000	13:43:10
107.13	0.01000000	13:42:20
107.94	0.01000000	13:41:30
108.12	0.01000000	13:40:40
108.55	0.01000000	13:39:50
108.73	0.01000000	13:39:00
108.73	0.01000000	13:39:00
108.81	0.46000000	13:38:20
108.81	0.46000000	13:38:18
108.42	0.46000000	13:38:17
108.21	0.46000000	13:38:15
107.98	0.01000000	13:38:08
107.99	0.01000000	13:37:17
107.84	0.84000000	13:36:27
107.67	0.05000000	13:36:09
107.67	0.05000000	13:36:09
107.55	1.88000000	13:35:38
107.55	5.51000000	13:35:38
107.51	1.40000000	13:35:38
107.51	1.38000000	13:35:38
107.70	0.26000000	13:35:21
107.70	0.81000000	13:35:21
107.69	1.02000000	13:35:21
107.68	0.87000000	13:35:21
107.60	0.02000000	13:35:05
107.66	0.02000000	13:35:03
107.47	1.00000000	13:34:41
107.64	2.00000000	13:34:10
107.64	0.01000000	13:34:09
107.45	0.01000000	13:33:19
107.45	0.27000000	13:32:29
107.43	0.30000000	13:32:24
107.43	0.60000000	13:32:24
107.50	0.76000000	13:32:20
107.24	0.31000000	13:32:20
107.24	0.34000000	13:32:18
107.24	0.40000000	13:32:18
107.23	1.07000000	13:32:17
107.03	0.33000000	13:32:16
107.08	0.34000000	13:32:16
107.03	2.30000000	13:32:16
107.03	0.36000000	13:32:16
107.03	0.34000000	13:32:16
106.91	4.86000000	13:32:07
106.99	2.03000000	13:32:00
106.70	2.03000000	13:31:59
106.56	1.99000000	13:31:57
106.45	0.89000000	13:31:41
106.03	0.30000000	13:31:01
106.03	0.30000000	13:31:01
106.82	0.67000000	13:30:47
106.82	0.06000000	13:30:46
106.82	0.09000000	13:30:46
106.82	0.10000000	13:30:46
106.91	0.10000000	13:30:34
106.91	0.10000000	13:30:33
106.91	0.28000000	13:30:33
106.92	0.99000000	13:30:33
106.93	1.10000000	13:30:33
107.09	0.17000000	13:30:30
107.29	0.82000000	13:30:30
107.28	0.83000000	13:30:30
107.13	0.34000000	13:30:30
107.13	0.50000000	13:30:30
107.14	1.11000000	13:30:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.63%	成交量 1,470
最高 115.10	最低 105.85
7 天
变动 +0.97%	成交量 8,431
最高 133.37	最低 101.01
30 天
变动 -14.93%	成交量 49,021
最高 139.69	最低 95.15