CRWV/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

85.46	0.50000000	00:16:06
85.42	0.07000000	00:16:06
85.41	0.94000000	00:16:00
85.42	0.02000000	00:14:49
85.42	0.96000000	00:14:49
85.41	0.96000000	00:14:49
85.36	0.04000000	00:14:14
85.25	0.01000000	00:11:00
85.33	0.03000000	00:10:38
85.30	0.94000000	00:10:33
85.32	0.04000000	00:10:00
85.42	0.09000000	00:09:49
85.40	0.12000000	00:09:49
85.40	0.12000000	00:09:49
85.40	0.12000000	00:09:49
85.40	0.12000000	00:09:49
85.40	0.12000000	00:09:49
85.40	0.12000000	00:09:49
85.27	0.95000000	00:09:48
85.25	0.96000000	00:09:48
85.17	0.09000000	00:06:38
84.97	0.02000000	00:04:00
85.07	0.17000000	00:03:54
85.08	0.12000000	00:03:54
85.10	0.08000000	00:03:38
85.01	0.12000000	00:03:13
85.09	0.12000000	00:03:12
85.07	0.17000000	00:03:00
85.08	0.50000000	00:03:00
85.00	0.11000000	00:03:00
85.23	14.54000000	00:02:45
85.28	0.01000000	00:02:01
85.28	0.01000000	00:02:01
85.10	0.09000000	00:01:11
84.96	0.06000000	00:01:01
84.96	0.91000000	00:01:01
84.96	0.02000000	00:01:01
85.01	0.26000000	00:01:00
84.97	0.07000000	00:00:23
84.89	0.59000000	00:00:20
85.02	0.22000000	00:00:10
84.99	0.51000000	00:00:10
85.22	0.93000000	00:00:07
85.22	0.09000000	00:00:07
85.07	0.65000000	00:00:04
85.22	0.10000000	00:00:00
85.15	0.03000000	00:00:00
85.07	0.07000000	23:58:37
85.08	0.96000000	23:56:12
85.09	0.14000000	23:56:12
85.08	0.96000000	23:56:12
85.08	0.94000000	23:56:12
85.07	0.95000000	23:56:12
85.04	0.01000000	23:56:12
84.96	0.87000000	23:54:39
84.96	0.09000000	23:54:39
84.97	0.96000000	23:54:39
84.97	0.96000000	23:54:39
84.99	0.93000000	23:54:39
85.01	0.93000000	23:54:39
85.09	0.12000000	23:54:37
85.00	0.18000000	23:53:50
85.10	0.50000000	23:53:26
85.08	0.07000000	23:50:00
85.08	0.18000000	23:50:00
85.08	0.96000000	23:49:34
85.15	0.61000000	23:48:02
85.11	0.09000000	23:48:01
84.86	0.09000000	23:45:13
84.61	0.01000000	23:40:31
84.56	0.50000000	23:36:06
84.61	1.21000000	23:34:24
84.59	0.94000000	23:32:54
84.55	0.95000000	23:31:32
84.56	0.95000000	23:31:32
84.48	0.97000000	23:31:29
84.53	1.37000000	23:31:29
84.53	0.50000000	23:31:29
84.53	0.97000000	23:31:29
84.54	0.95000000	23:31:29
84.54	0.50000000	23:31:29
84.55	0.97000000	23:31:29
84.56	0.50000000	23:31:29
84.57	0.50000000	23:31:29
84.58	0.50000000	23:31:29
84.59	0.50000000	23:31:29
84.48	0.93000000	23:23:22
84.59	0.10000000	23:22:01
84.77	0.01000000	23:17:01
84.83	0.16000000	23:17:00
84.83	0.01000000	23:17:00
84.88	0.69000000	23:16:40
84.88	0.35000000	23:16:40
84.77	0.08000000	23:16:15
84.76	0.21000000	23:16:15
84.68	0.01000000	23:15:01
84.68	0.01000000	23:15:00
84.68	0.01000000	23:15:00
84.77	0.09000000	23:14:52
84.77	0.94000000	23:14:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.42%	成交量 6,444
最高 87.17	最低 79.20
7 天
变动 +11.23%	成交量 30,104
最高 87.17	最低 68.77
30 天
变动 -22.49%	成交量 132,183
最高 112.16	最低 68.77