CRWV/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

61.90	0.05000000	18:57:16
61.90	0.01000000	18:57:16
61.94	0.10000000	18:56:57
61.91	18.63000000	18:56:48
61.95	0.10000000	18:56:27
61.93	15.50000000	18:56:26
61.93	2.00000000	18:56:26
61.97	0.15000000	18:56:26
62.03	0.20000000	18:56:09
62.07	0.10000000	18:55:57
62.06	0.04000000	18:55:43
62.07	0.10000000	18:55:29
62.07	1.99000000	18:55:29
62.07	0.10000000	18:55:27
62.12	0.10000000	18:54:57
62.08	0.22000000	18:54:45
62.08	0.10000000	18:54:26
62.05	0.10000000	18:54:12
62.11	0.10000000	18:53:56
62.11	0.64000000	18:53:53
62.11	4.53000000	18:53:53
62.11	4.53000000	18:53:53
62.14	1.24000000	18:53:53
62.14	1.24000000	18:53:53
62.14	0.30000000	18:53:53
62.15	0.10000000	18:53:26
62.10	1.24000000	18:53:08
62.08	0.10000000	18:53:06
62.04	0.10000000	18:52:56
62.06	17.07000000	18:52:50
62.04	1.61000000	18:52:48
62.07	0.78000000	18:52:47
62.07	3.22000000	18:52:47
62.07	2.82000000	18:52:35
62.11	0.10000000	18:52:25
62.12	0.10000000	18:51:55
62.12	0.01000000	18:51:45
62.14	0.05000000	18:51:31
62.18	0.10000000	18:51:25
62.28	0.12000000	18:51:00
62.24	0.10000000	18:50:55
62.24	2.48000000	18:50:51
62.32	0.18000000	18:50:42
62.38	0.17000000	18:50:36
62.34	0.21000000	18:50:27
62.36	0.11000000	18:50:25
62.37	0.10000000	18:50:25
62.37	0.05000000	18:50:23
62.36	1.24000000	18:50:23
62.34	0.01000000	18:50:23
62.27	1.24000000	18:50:18
62.21	2.69000000	18:50:16
62.19	1.24000000	18:50:05
62.16	0.19000000	18:50:02
62.12	0.27000000	18:50:00
62.20	0.10000000	18:49:59
62.18	0.10000000	18:49:54
62.19	0.17000000	18:49:47
62.24	0.17000000	18:49:44
62.17	0.24000000	18:49:29
62.17	0.12000000	18:49:29
62.18	0.10000000	18:49:24
62.17	0.10000000	18:49:13
62.18	25.53000000	18:49:13
62.16	17.01000000	18:49:07
62.16	1.61000000	18:49:07
62.20	0.10000000	18:49:06
62.25	0.02000000	18:49:00
62.29	0.10000000	18:48:54
62.14	0.10000000	18:48:33
62.10	0.10000000	18:48:31
62.10	0.10000000	18:48:24
62.13	0.17000000	18:48:19
62.12	0.01000000	18:48:15
62.14	0.05000000	18:48:15
62.17	1.24000000	18:48:12
62.22	1.24000000	18:48:08
62.22	0.46000000	18:48:08
62.24	3.13000000	18:48:08
62.27	0.10000000	18:48:05
62.25	1.24000000	18:47:57
62.33	0.10000000	18:47:54
62.30	0.34000000	18:47:48
62.33	1.24000000	18:47:48
62.37	1.24000000	18:47:47
62.43	0.10000000	18:47:23
62.41	0.10000000	18:46:53
62.45	1.24000000	18:46:31
62.47	0.10000000	18:46:23
62.46	1.51000000	18:46:15
62.47	0.10000000	18:45:53
62.52	3.20000000	18:45:40
62.52	1.14000000	18:45:40
62.51	0.11000000	18:45:30
62.46	0.10000000	18:45:29
62.49	1.31000000	18:45:28
62.47	1.52000000	18:45:25
62.48	1.52000000	18:45:25
62.40	0.10000000	18:45:22
62.36	1.24000000	18:45:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.61%	成交量 60,674
最高 66.43	最低 59.42
7 天
变动 -20.70%	成交量 470,526
最高 78.57	最低 57.34
30 天
变动 -24.53%	成交量 659,030
最高 93.24	最低 57.34