CRWV/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

84.55	0.01000000	05:17:00
84.55	0.01000000	05:17:00
84.67	0.94000000	05:16:05
84.68	0.25000000	05:16:04
84.70	0.31000000	05:15:52
84.65	0.03000000	05:15:00
84.72	0.04000000	05:14:01
84.71	1.21000000	05:14:01
84.71	0.30000000	05:14:01
84.71	0.95000000	05:14:01
84.70	0.94000000	05:14:01
84.67	0.01000000	05:14:00
84.71	0.97000000	05:13:25
84.71	0.01000000	05:13:25
84.78	0.95000000	05:13:06
84.79	0.02000000	05:12:30
84.80	0.01000000	05:12:30
84.80	0.02000000	05:09:00
84.81	0.01000000	05:09:00
84.79	0.36000000	05:08:07
84.79	0.94000000	05:08:07
84.82	0.59000000	05:08:07
84.84	0.95000000	05:06:59
84.83	0.59000000	05:06:21
84.82	0.04000000	05:05:00
84.86	0.96000000	05:04:47
84.85	0.96000000	05:04:47
84.84	0.93000000	05:04:47
84.83	0.95000000	05:04:47
84.82	0.95000000	05:04:47
84.85	0.02000000	05:04:00
84.89	0.95000000	05:03:57
84.88	0.96000000	05:03:57
84.92	0.02000000	05:03:01
84.90	0.94000000	05:01:44
84.91	0.95000000	05:01:34
84.91	0.07000000	05:01:34
85.02	0.27000000	05:00:56
85.00	0.94000000	05:00:56
84.99	0.75000000	05:00:56
84.99	0.50000000	05:00:56
84.97	0.50000000	05:00:56
85.04	1.14000000	04:59:41
85.04	1.22000000	04:59:41
85.02	0.93000000	04:58:24
85.03	0.96000000	04:58:24
85.05	0.58000000	04:58:24
85.06	0.93000000	04:58:24
85.07	0.95000000	04:58:24
84.96	0.02000000	04:55:00
84.95	0.03000000	04:55:00
84.95	0.42000000	04:54:50
84.98	2.48000000	04:54:50
84.98	1.13000000	04:54:50
84.98	1.13000000	04:54:50
84.91	0.02000000	04:54:00
84.92	0.04000000	04:54:00
84.92	0.97000000	04:53:13
84.92	0.95000000	04:53:07
85.03	0.93000000	04:53:06
85.02	0.05000000	04:53:06
85.01	0.97000000	04:53:06
85.08	0.70000000	04:49:06
85.06	0.12000000	04:44:30
85.07	0.95000000	04:44:30
85.07	0.20000000	04:44:30
85.07	0.30000000	04:44:30
85.08	0.97000000	04:44:30
85.09	0.97000000	04:44:30
85.07	0.03000000	04:44:16
85.07	0.27000000	04:44:15
85.06	0.35000000	04:44:13
85.04	0.33000000	04:43:52
85.12	0.01000000	04:43:26
85.13	0.97000000	04:42:59
85.15	0.96000000	04:42:59
85.17	0.66000000	04:42:59
85.17	0.57000000	04:42:59
85.18	0.17000000	04:42:59
85.16	0.17000000	04:42:26
85.15	0.96000000	04:42:26
85.13	0.17000000	04:42:25
85.13	0.17000000	04:42:25
85.15	0.96000000	04:42:19
85.18	0.15000000	04:42:00
85.19	0.01000000	04:42:00
85.25	0.17000000	04:41:54
85.25	0.17000000	04:41:54
85.26	0.17000000	04:41:54
85.27	0.17000000	04:41:54
85.27	1.21000000	04:41:39
85.28	0.59000000	04:41:31
85.26	0.96000000	04:41:31
85.25	1.28000000	04:41:31
85.25	0.27000000	04:41:31
85.25	0.69000000	04:41:31
85.24	0.60000000	04:41:31
85.22	0.96000000	04:41:31
85.21	0.95000000	04:41:31
85.21	0.17000000	04:41:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.28%	成交量 6,949
最高 87.17	最低 79.20
7 天
变动 +10.05%	成交量 30,690
最高 87.17	最低 68.77
30 天
变动 -23.31%	成交量 132,768
最高 112.16	最低 68.77