CRWV/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

107.04	0.01000000	13:57:48
106.69	0.12000000	13:57:03
106.66	0.08000000	13:56:01
106.58	0.09000000	13:56:00
106.79	0.02000000	13:55:55
106.71	0.13000000	13:55:34
106.61	4.49000000	13:55:13
106.61	2.47000000	13:55:13
106.58	0.14000000	13:55:05
106.50	0.17000000	13:54:26
106.20	0.13000000	13:54:11
106.21	0.67000000	13:54:10
106.23	0.67000000	13:54:10
106.23	0.10000000	13:54:10
106.34	0.10000000	13:54:08
106.42	0.14000000	13:54:03
106.20	0.05000000	13:54:01
106.23	0.10000000	13:54:00
106.23	0.10000000	13:54:00
106.29	0.09000000	13:54:00
106.37	0.01000000	13:54:00
106.38	0.68000000	13:54:00
106.66	0.10000000	13:53:04
106.67	0.06000000	13:53:01
106.64	0.10000000	13:52:28
106.63	0.10000000	13:52:28
106.62	0.10000000	13:52:28
106.95	0.10000000	13:52:03
106.89	0.11000000	13:52:01
106.89	0.39000000	13:52:01
106.79	0.39000000	13:52:01
106.79	0.08000000	13:52:00
106.79	0.11000000	13:51:05
106.80	0.10000000	13:51:05
106.80	0.14000000	13:51:04
106.81	0.13000000	13:51:04
106.81	0.03000000	13:51:03
106.56	0.20000000	13:50:43
106.71	8.44000000	13:50:43
106.73	0.57000000	13:50:43
106.73	0.10000000	13:50:43
106.85	0.10000000	13:50:01
106.89	0.26000000	13:49:35
107.17	0.10000000	13:49:04
107.16	0.10000000	13:49:04
107.44	0.09000000	13:49:01
107.11	4.21000000	13:48:45
107.10	0.65000000	13:48:45
107.05	4.34000000	13:48:45
107.05	0.66000000	13:48:45
106.96	0.10000000	13:48:38
107.10	0.10000000	13:48:33
107.30	0.10000000	13:48:23
107.29	0.11000000	13:48:03
107.18	0.68000000	13:47:14
107.18	0.68000000	13:47:14
107.06	0.05000000	13:47:01
107.26	0.10000000	13:46:47
107.25	0.10000000	13:46:47
106.92	0.10000000	13:46:04
106.78	0.04000000	13:46:00
106.78	0.61000000	13:45:59
106.79	1.46000000	13:45:59
106.82	0.10000000	13:45:58
106.82	0.10000000	13:45:58
106.98	2.00000000	13:45:57
106.99	0.66000000	13:45:57
106.99	0.10000000	13:45:53
107.25	0.66000000	13:45:37
106.97	0.10000000	13:45:15
106.96	0.67000000	13:45:07
106.95	10.09000000	13:45:07
106.91	0.10000000	13:45:04
106.91	0.10000000	13:45:04
106.88	0.10000000	13:45:04
107.04	0.01000000	13:45:04
107.10	0.11000000	13:45:04
107.07	0.10000000	13:45:04
107.07	0.10000000	13:45:02
107.12	0.81000000	13:45:01
107.13	0.04000000	13:45:00
107.06	0.10000000	13:44:38
107.07	0.65000000	13:44:38
107.07	0.44000000	13:44:38
107.19	0.07000000	13:44:01
107.24	0.42000000	13:44:01
107.24	0.26000000	13:44:01
107.25	0.42000000	13:44:01
107.25	0.26000000	13:44:01
107.36	0.09000000	13:44:00
107.35	0.24000000	13:44:00
107.36	0.24000000	13:44:00
107.36	0.37000000	13:44:00
107.35	0.01000000	13:44:00
107.38	0.10000000	13:43:39
107.48	0.10000000	13:43:04
107.24	0.18000000	13:43:01
107.24	0.06000000	13:43:01
107.24	0.33000000	13:43:00
107.24	0.08000000	13:43:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.09%	成交量 4,721
最高 114.72	最低 105.74
7 天
变动 +1.31%	成交量 28,088
最高 133.43	最低 101.39
30 天
变动 -5.58%	成交量 102,509
最高 133.43	最低 94.91