CRWV/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

89.95	0.32000000	09:09:19
89.93	0.65000000	09:05:48
89.93	0.47000000	09:00:06
89.86	2.07000000	08:47:12
89.86	2.07000000	08:47:12
89.82	0.02000000	08:40:36
89.83	0.26000000	08:40:00
89.84	0.58000000	08:27:53
89.74	0.54000000	08:26:49
89.72	0.01000000	08:26:48
89.71	0.59000000	08:26:48
89.71	0.58000000	08:26:48
89.71	0.64000000	08:26:48
89.79	0.60000000	08:25:50
89.81	0.62000000	08:25:10
89.83	0.64000000	08:23:56
89.83	0.13000000	08:22:02
89.83	0.02000000	08:22:02
89.83	0.19000000	08:18:23
89.84	1.91000000	08:17:33
89.84	0.15000000	08:17:33
89.85	0.65000000	08:17:33
89.86	0.60000000	08:17:33
89.87	0.60000000	08:17:33
89.88	0.36000000	08:17:33
89.88	0.24000000	08:17:33
89.86	0.30000000	08:17:33
89.86	6.00000000	08:17:33
89.89	2.00000000	08:17:33
89.89	6.19000000	08:17:33
89.90	0.50000000	08:17:33
89.95	0.48000000	08:17:33
90.00	0.47000000	08:02:14
90.03	0.64000000	08:02:14
90.01	0.40000000	08:00:27
89.98	0.50000000	08:00:06
89.96	0.55000000	07:58:24
89.95	0.47000000	07:47:04
89.95	0.65000000	07:47:04
90.02	0.22000000	07:30:06
90.08	0.50000000	07:20:52
90.08	2.22000000	07:20:52
90.05	0.01000000	07:20:52
90.03	0.64000000	07:20:18
90.03	0.48000000	07:20:18
90.02	0.65000000	07:20:13
90.02	0.54000000	07:20:13
90.03	0.55000000	07:20:09
90.03	0.65000000	07:20:09
90.03	0.48000000	07:20:06
89.93	0.52000000	07:16:55
89.88	0.01000000	07:14:02
89.88	1.21000000	07:14:02
89.88	0.24000000	07:14:02
90.02	0.15000000	07:07:06
90.00	0.46000000	07:00:10
90.00	0.65000000	07:00:10
90.03	0.29000000	06:53:45
90.03	0.41000000	06:53:45
90.02	0.54000000	06:53:27
90.02	0.65000000	06:53:27
90.02	0.13000000	06:48:06
89.99	0.45000000	06:46:58
89.99	0.66000000	06:46:58
90.01	0.54000000	06:46:56
90.02	0.56000000	06:46:56
90.04	0.45000000	06:46:55
90.04	0.66000000	06:46:55
90.08	0.58000000	06:46:46
89.95	0.18000000	06:30:06
89.92	0.64000000	06:30:00
89.94	2.72000000	06:24:07
89.96	0.06000000	06:24:06
90.04	0.07000000	06:06:06
90.01	0.56000000	06:05:26
90.03	0.55000000	06:05:26
90.02	0.45000000	06:03:42
90.04	0.66000000	06:03:42
90.07	0.46000000	06:03:41
90.07	0.65000000	06:03:41
90.05	0.43000000	06:01:06
90.06	0.64000000	06:00:06
90.06	0.02000000	06:00:03
90.01	0.02000000	05:44:48
90.01	0.43000000	05:42:03
90.00	0.57000000	05:41:42
90.05	0.01000000	05:40:02
90.01	0.02000000	05:39:55
90.03	0.16000000	05:39:43
90.02	0.61000000	05:39:43
90.04	0.14000000	05:39:42
90.03	0.74000000	05:39:42
90.04	0.13000000	05:39:42
90.03	0.75000000	05:39:42
90.04	0.18000000	05:39:42
90.03	0.70000000	05:39:42
90.04	0.13000000	05:39:42
90.03	0.75000000	05:39:42
90.03	0.58000000	05:39:41
90.02	0.55000000	05:39:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.03%	成交量 1,087
最高 90.08	最低 88.99
7 天
变动 +6.26%	成交量 37,068
最高 90.08	最低 79.18
30 天
变动 +4.13%	成交量 436,224
最高 117.51	最低 79.18