CRWV/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

85.84	0.01000000	00:32:18
85.72	0.02000000	00:31:02
85.69	0.04000000	00:31:00
85.71	0.02000000	00:31:00
85.77	0.23000000	00:30:28
85.78	0.95000000	00:30:28
85.79	0.13000000	00:30:12
85.85	0.01000000	00:26:01
85.81	1.16000000	00:22:42
85.78	0.50000000	00:22:36
85.73	0.01000000	00:22:00
85.71	0.95000000	00:21:04
85.73	0.95000000	00:21:04
85.81	0.02000000	00:20:00
85.83	4.19000000	00:19:43
85.87	0.01000000	00:19:00
85.89	0.51000000	00:18:51
85.92	0.07000000	00:18:51
85.80	0.04000000	00:18:15
85.77	0.03000000	00:18:15
85.76	0.02000000	00:18:00
85.77	2.97000000	00:17:53
85.80	0.12000000	00:17:26
85.80	0.12000000	00:17:26
85.80	0.11000000	00:17:26
85.78	0.01000000	00:17:26
85.71	0.94000000	00:17:26
85.70	0.94000000	00:17:26
85.68	0.07000000	00:17:26
85.67	0.07000000	00:17:26
85.46	0.50000000	00:16:06
85.42	0.07000000	00:16:06
85.41	0.94000000	00:16:00
85.42	0.02000000	00:14:49
85.42	0.96000000	00:14:49
85.41	0.96000000	00:14:49
85.36	0.04000000	00:14:14
85.25	0.01000000	00:11:00
85.33	0.03000000	00:10:38
85.30	0.94000000	00:10:33
85.32	0.04000000	00:10:00
85.42	0.09000000	00:09:49
85.40	0.12000000	00:09:49
85.40	0.12000000	00:09:49
85.40	0.12000000	00:09:49
85.40	0.12000000	00:09:49
85.40	0.12000000	00:09:49
85.40	0.12000000	00:09:49
85.27	0.95000000	00:09:48
85.25	0.96000000	00:09:48
85.17	0.09000000	00:06:38
84.97	0.02000000	00:04:00
85.07	0.17000000	00:03:54
85.08	0.12000000	00:03:54
85.10	0.08000000	00:03:38
85.01	0.12000000	00:03:13
85.09	0.12000000	00:03:12
85.07	0.17000000	00:03:00
85.08	0.50000000	00:03:00
85.00	0.11000000	00:03:00
85.23	14.54000000	00:02:45
85.28	0.01000000	00:02:01
85.28	0.01000000	00:02:01
85.10	0.09000000	00:01:11
84.96	0.06000000	00:01:01
84.96	0.91000000	00:01:01
84.96	0.02000000	00:01:01
85.01	0.26000000	00:01:00
84.97	0.07000000	00:00:23
84.89	0.59000000	00:00:20
85.02	0.22000000	00:00:10
84.99	0.51000000	00:00:10
85.22	0.93000000	00:00:07
85.22	0.09000000	00:00:07
85.07	0.65000000	00:00:04
85.22	0.10000000	00:00:00
85.15	0.03000000	00:00:00
85.07	0.07000000	23:58:37
85.08	0.96000000	23:56:12
85.09	0.14000000	23:56:12
85.08	0.96000000	23:56:12
85.08	0.94000000	23:56:12
85.07	0.95000000	23:56:12
85.04	0.01000000	23:56:12
84.96	0.87000000	23:54:39
84.96	0.09000000	23:54:39
84.97	0.96000000	23:54:39
84.97	0.96000000	23:54:39
84.99	0.93000000	23:54:39
85.01	0.93000000	23:54:39
85.09	0.12000000	23:54:37
85.00	0.18000000	23:53:50
85.10	0.50000000	23:53:26
85.08	0.07000000	23:50:00
85.08	0.18000000	23:50:00
85.08	0.96000000	23:49:34
85.15	0.61000000	23:48:02
85.11	0.09000000	23:48:01
84.86	0.09000000	23:45:13
84.61	0.01000000	23:40:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.04%	成交量 6,460
最高 87.17	最低 79.20
7 天
变动 +11.73%	成交量 30,121
最高 87.17	最低 68.77
30 天
变动 -22.14%	成交量 132,200
最高 112.16	最低 68.77