CRWV/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

107.83000	9.24000000	21:37:09
108.13000	4.62000000	21:36:41
113.87000	1.32000000	15:10:31
114.14000	1.32000000	14:30:01
112.64000	1.37000000	14:20:32
112.74000	0.37000000	13:53:29
112.57000	2.88000000	13:53:27
113.08000	1.23000000	13:45:06
116.03000	8.55000000	13:37:17
117.49000	6.76000000	13:33:26
116.42000	21.16000000	13:31:55
121.21000	1.24000000	13:08:15
120.29000	0.27000000	03:41:35
120.88000	0.27000000	03:21:54
119.43000	1.26000000	23:44:19
119.78000	1.65000000	19:34:19
119.30000	14.45000000	19:27:55
119.30000	25.55000000	19:27:43
123.26000	0.09000000	14:29:28
126.09000	5.83000000	14:09:44
126.66000	5.83000000	14:08:51
125.88000	1.20000000	13:48:40
131.85000	1.13000000	13:12:19
132.96000	1.13000000	12:54:21
129.20000	1.15000000	12:08:41
129.01000	5.50000000	12:02:13
130.37000	4.28000000	11:31:29
130.55000	1.22000000	11:30:24
128.24000	6.07000000	11:24:27
126.37000	1.20000000	11:05:31
129.87000	6.63000000	08:09:00
129.00000	1.16000000	07:38:16
125.19000	1.20000000	03:57:03
126.25000	0.52000000	01:49:53
126.19000	1.19000000	01:49:53
125.95000	7.88000000	01:49:53
125.91000	9.60000000	01:49:47
125.97000	9.60000000	01:49:41
125.97000	9.60000000	01:49:34
125.99000	9.60000000	01:49:28
126.08000	9.59000000	01:49:22
126.12000	9.60000000	01:49:16
126.23000	9.59000000	01:49:08
126.23000	9.58000000	01:49:02
124.36000	1.52000000	00:56:45
124.13000	3.92000000	00:56:45
124.36000	6.08000000	00:56:45
124.36000	10.00000000	00:56:45
124.80000	2.79000000	00:51:57
124.85000	3.82000000	00:51:33
124.61000	1.21000000	00:37:32
124.21000	3.98000000	00:30:57
122.51000	3.98000000	00:17:28
125.44000	1.20000000	23:35:30
124.43000	8.22000000	19:40:13
124.10000	6.69000000	19:37:58
126.65000	2.42000000	18:32:07
122.79000	0.08000000	16:18:14
123.81000	16.15000000	15:30:35
124.21000	0.20000000	15:16:07
124.32000	0.20000000	15:16:06
123.96000	0.23000000	15:11:47
126.82000	0.23000000	15:02:13
126.08000	6.44000000	14:58:54
126.29000	15.83000000	14:58:54
124.70000	19.00000000	14:22:19
124.11000	0.20000000	14:18:45
124.42000	0.20000000	14:18:45
124.62000	0.20000000	14:18:44
118.36000	11.40000000	13:33:32
119.53000	10.87000000	13:33:13
119.86000	8.37000000	13:32:20
119.41000	8.37000000	13:32:17
116.18000	0.61000000	13:30:16
116.47000	0.61000000	13:30:13
115.87000	0.06000000	10:57:09
116.16000	8.00000000	10:47:29
116.14000	8.00000000	10:46:43
116.21000	8.00000000	10:46:20
116.27000	8.00000000	10:45:57
116.29000	8.00000000	10:45:34
116.18000	7.08000000	09:56:54
113.36000	0.01000000	08:10:24
112.37000	0.02000000	07:50:50
112.58000	0.57000000	07:50:40
112.39000	0.11000000	07:50:23
112.40000	0.55000000	07:50:18
112.58000	0.50000000	07:50:18
112.34000	0.67000000	07:50:16
112.40000	0.55000000	07:50:14
112.40000	3.24000000	07:50:13
112.36000	0.01000000	07:50:03
112.43000	0.15000000	07:50:01
112.43000	1.77000000	07:50:00
112.42000	0.19000000	07:49:55
112.43000	3.30000000	07:49:54
112.43000	1.63000000	07:49:53
112.60000	0.01000000	07:49:14
112.60000	0.12000000	07:49:14
113.00000	3.30000000	07:49:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.71%	成交量 62
最高 121.21000	最低 107.83000
7 天
变动 +5.84%	成交量 800
最高 132.96000	最低 100.16000
30 天
变动 -0.92%	成交量 804
最高 132.96000	最低 100.16000