交易
WL
聊天
统计
新闻
⦷
AAA
| 84.66000 | 1.30000000 | 20:05:45 |
| 84.82000 | 1.30000000 | 20:05:22 |
| 84.54000 | 8.75000000 | 20:05:00 |
| 84.57000 | 2.67000000 | 20:05:00 |
| 84.57000 | 9.13000000 | 20:04:57 |
| 84.63000 | 11.80000000 | 20:04:18 |
| 84.44000 | 5.34000000 | 20:04:14 |
| 84.46000 | 11.80000000 | 20:04:13 |
| 84.47000 | 2.67000000 | 20:04:12 |
| 84.53000 | 6.46000000 | 20:04:12 |
| 84.47000 | 9.13000000 | 20:04:00 |
| 84.54000 | 2.67000000 | 20:03:41 |
| 84.49000 | 11.80000000 | 20:03:41 |
| 84.54000 | 9.13000000 | 20:01:09 |
| 84.56000 | 11.80000000 | 19:56:53 |
| 84.44000 | 0.51000000 | 19:50:01 |
| 83.52000 | 0.42000000 | 16:15:30 |
| 82.84000 | 0.58000000 | 15:39:18 |
| 82.37000 | 1.19000000 | 15:22:59 |
| 81.31000 | 47.88000000 | 14:56:22 |
| 81.34000 | 22.94000000 | 14:56:22 |
| 81.61000 | 22.96000000 | 14:56:21 |
| 81.22000 | 11.36000000 | 14:37:05 |
| 81.04000 | 0.13000000 | 14:18:29 |
| 80.57000 | 29.75000000 | 14:14:50 |
| 79.82000 | 1.53000000 | 14:09:23 |
| 79.74000 | 23.50000000 | 14:08:21 |
| 79.90000 | 0.07000000 | 14:01:05 |
| 80.28000 | 23.36000000 | 14:00:00 |
| 80.31000 | 0.78000000 | 13:58:58 |
| 80.29000 | 0.07000000 | 13:50:05 |
| 80.11000 | 0.43000000 | 13:42:36 |
| 80.27000 | 13.42000000 | 13:34:02 |
| 79.91000 | 0.43000000 | 13:33:20 |
| 80.56000 | 37.23000000 | 13:31:00 |
| 80.59000 | 3.30000000 | 13:30:50 |
| 80.16000 | 23.39000000 | 13:30:00 |
| 80.16000 | 12.32000000 | 13:28:02 |
| 81.45000 | 0.07000000 | 07:29:07 |
| 81.45000 | 0.07000000 | 07:28:07 |
| 81.45000 | 0.07000000 | 07:26:05 |
| 81.45000 | 0.07000000 | 07:25:27 |
| 80.71000 | 4.08000000 | 05:36:42 |
| 80.81000 | 0.07000000 | 01:55:33 |
| 81.48000 | 0.07000000 | 01:55:31 |
| 81.51000 | 8.59000000 | 01:01:35 |
| 81.26000 | 6.67000000 | 01:01:35 |
| 81.25000 | 13.13000000 | 01:01:35 |
| 81.25000 | 3.95000000 | 23:43:28 |
| 80.90000 | 8.08000000 | 20:05:57 |
| 80.80000 | 12.32000000 | 20:05:41 |
| 80.75000 | 3.19000000 | 20:05:38 |
| 80.75000 | 9.13000000 | 20:05:20 |
| 80.82000 | 12.32000000 | 20:05:11 |
| 80.73000 | 9.13000000 | 20:05:00 |
| 80.72000 | 9.13000000 | 20:04:55 |
| 80.77000 | 3.19000000 | 20:04:52 |
| 80.77000 | 9.13000000 | 20:04:43 |
| 80.93000 | 9.13000000 | 19:55:26 |
| 81.06000 | 9.13000000 | 19:53:55 |
| 81.11000 | 9.13000000 | 19:53:49 |
| 81.33000 | 9.13000000 | 19:51:56 |
| 81.45000 | 1.32000000 | 19:07:01 |
| 81.42000 | 2.27000000 | 19:06:24 |
| 81.35000 | 9.72000000 | 19:06:02 |
| 81.53000 | 0.71000000 | 19:04:45 |
| 81.45000 | 0.62000000 | 19:03:23 |
| 81.56000 | 0.05000000 | 19:01:09 |
| 81.68000 | 4.88000000 | 18:52:38 |
| 81.68000 | 4.88000000 | 18:52:33 |
| 81.67000 | 3.75000000 | 18:47:08 |
| 81.69000 | 0.48000000 | 18:45:08 |
| 81.69000 | 0.53000000 | 18:38:49 |
| 81.64000 | 9.13000000 | 18:31:11 |
| 81.64000 | 4.88000000 | 18:30:54 |
| 81.68000 | 4.88000000 | 18:30:14 |
| 81.76000 | 0.37000000 | 18:29:00 |
| 81.76000 | 0.14000000 | 18:28:57 |
| 81.61000 | 0.12000000 | 18:21:53 |
| 81.60000 | 0.61000000 | 18:20:07 |
| 81.58000 | 1.96000000 | 18:18:45 |
| 81.53000 | 0.96000000 | 18:18:38 |
| 81.50000 | 4.91000000 | 18:18:25 |
| 81.30000 | 52.70000000 | 18:16:03 |
| 81.32000 | 154.04000000 | 18:15:58 |
| 81.30000 | 25.56000000 | 18:15:58 |
| 81.21000 | 0.37000000 | 18:03:44 |
| 81.16000 | 1.35000000 | 18:03:10 |
| 81.13000 | 9.29000000 | 18:03:10 |
| 80.50000 | 9.73000000 | 17:40:35 |
| 80.30000 | 6.68000000 | 17:33:56 |
| 80.30000 | 3.91000000 | 17:33:55 |
| 80.30000 | 2.89000000 | 17:33:55 |
| 80.31000 | 9.13000000 | 16:40:53 |
| 80.37000 | 9.13000000 | 16:32:53 |
| 80.28000 | 9.13000000 | 16:27:42 |
| 80.39000 | 9.13000000 | 16:23:56 |
| 80.39000 | 9.13000000 | 16:21:20 |
| 80.62000 | 9.13000000 | 16:08:13 |
| 80.76000 | 9.13000000 | 15:43:33 |
| 24 小时 | |
|
变动
+4.87%
|
成交量
474
|
|
最高
84.82000
|
最低
79.74000
|
| 7 天 | |
|
变动
-7.63%
|
成交量
3,635
|
|
最高
92.42000
|
最低
79.74000
|
| 30 天 | |
|
变动
-1.14%
|
成交量
22,377
|
|
最高
117.19000
|
最低
79.74000
|
On Wednesday, August 12, CoreWeave (NASDAQ: CRWV) stock saw a veritable deluge of Wall Street analyst rating and price target … Continue reading
The post Wall Street updates CoreWeave stock...
finbold.com
Aug 12, 2026 14:20
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户