CRWV/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

74.01000	1.76000000	22:01:15
74.93000	61.30000000	18:30:04
74.82000	12.02000000	18:30:04
74.81000	7.02000000	18:30:04
74.99000	2.00000000	16:41:26
75.23000	0.37000000	15:48:00
75.23000	2.90000000	15:47:59
75.23000	0.80000000	15:47:57
75.23000	2.93000000	15:47:55
75.32000	0.40000000	15:39:27
75.32000	2.58000000	15:39:19
75.32000	4.04000000	15:38:56
77.65000	3.53000000	13:33:02
76.21000	1.97000000	11:41:07
74.31000	2.00000000	07:32:50
74.19000	2.02000000	03:23:20
73.68000	0.61000000	01:45:42
73.75000	2.03000000	01:20:18
72.67000	0.65000000	04:36:12
72.68000	2.07000000	04:21:45
72.57000	4.38000000	04:16:11
73.39000	2.73000000	03:04:43
73.38000	2.46000000	03:02:21
73.33000	0.66000000	03:02:15
73.25000	0.82000000	03:01:03
73.24000	2.73000000	03:00:00
73.26000	2.74000000	02:59:00
73.36000	0.07000000	13:22:08
73.54000	0.07000000	13:22:08
73.36000	0.07000000	13:22:03
73.54000	0.07000000	13:22:02
73.36000	0.07000000	13:21:57
73.54000	0.07000000	13:21:57
73.36000	0.07000000	13:21:52
73.54000	0.07000000	13:21:52
73.36000	0.07000000	13:21:46
73.54000	0.07000000	13:21:46
73.36000	0.08000000	13:21:41
73.54000	0.08000000	13:21:40
73.36000	0.08000000	13:21:35
73.54000	0.08000000	13:21:35
73.11000	0.09000000	16:44:53
71.25000	1.26000000	16:27:27
71.25000	1.40000000	16:27:26
71.25000	1.40000000	16:27:25
71.24000	1.40000000	16:27:24
71.23000	1.40000000	16:27:23
71.23000	1.52000000	16:26:58
71.31000	1.10000000	16:26:20
71.31000	0.18000000	16:26:18
71.60000	2.18000000	16:24:52
71.59000	2.65000000	16:24:51
71.56000	3.06000000	16:24:50
71.47000	3.46000000	16:24:35
71.44000	4.00000000	16:24:35
70.48000	25.01000000	16:24:23
70.90000	19.95000000	16:24:23
70.91000	3.50000000	16:24:23
71.15000	43.56000000	16:24:23
74.34000	0.62000000	16:11:58
74.57000	0.01000000	16:10:18
74.54000	2.84000000	16:09:57
74.47000	12.08000000	16:09:57
74.44000	23.25000000	16:09:48
74.29000	5.07000000	15:58:03
74.32000	2.70000000	15:57:55
73.68000	0.62000000	15:51:57
73.73000	1.36000000	15:50:17
73.74000	1.36000000	15:50:17
73.62000	0.66000000	15:48:42
73.62000	0.05000000	15:48:42
73.62000	0.74000000	15:48:42
73.49000	0.45000000	15:47:12
73.49000	0.25000000	15:46:56
73.49000	0.27000000	15:46:28
73.49000	0.25000000	15:46:26
73.49000	0.56000000	15:46:25
73.49000	0.25000000	15:46:23
73.49000	0.27000000	15:46:15
73.49000	3.05000000	15:45:53
73.27000	0.63000000	15:44:22
74.26000	10.77000000	15:39:58
74.11000	3.44000000	15:39:58
73.82000	19.66000000	15:39:58
73.67000	12.21000000	15:39:58
73.19000	18.33000000	15:01:06
73.19000	0.11000000	14:29:55
72.74000	0.11000000	14:29:54
72.56000	5.90000000	14:11:01
72.38000	12.43000000	14:11:01
70.35000	0.09000000	13:55:15
71.00000	0.09000000	13:55:15
70.28000	0.31000000	13:54:29
71.17000	0.31000000	13:54:29
71.01000	0.30000000	13:54:27
70.43000	0.61000000	13:54:27
70.43000	0.31000000	13:54:26
71.01000	0.31000000	13:54:26
71.16000	0.82000000	13:53:40
70.23000	0.82000000	13:53:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.35%	成交量 110
最高 77.65000	最低 73.68000
7 天
变动 -10.56%	成交量 1,247
最高 87.59000	最低 69.12000
30 天
变动 -37.39%	成交量 7,212
最高 118.80000	最低 69.12000