CRWV/USDC Perpetual Deribit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

65.40	15.06000000	20:48:40
65.39	0.01000000	20:48:40
65.36	17.89000000	20:48:40
65.25	15.32000000	20:47:44
65.26	0.01000000	20:47:44
65.25	206.07000000	20:47:44
65.43	9.09000000	20:35:51
65.43	0.31000000	20:35:51
65.39	21.23000000	20:35:25
65.39	0.31000000	20:35:25
65.41	20.02000000	20:35:16
65.41	0.31000000	20:35:16
65.50	32.96000000	20:33:40
65.50	39.75000000	20:33:40
65.47	0.01000000	20:33:40
65.45	8.36000000	20:33:40
65.41	0.31000000	20:33:40
65.44	0.31000000	20:32:32
65.44	27.86000000	20:32:32
65.49	45.14000000	20:29:36
65.48	3.29000000	20:25:44
65.58	3.29000000	20:24:51
65.45	33.82000000	20:16:19
65.61	0.31000000	20:14:04
65.67	10.96000000	20:14:01
65.71	10.96000000	20:13:28
65.71	10.96000000	20:13:25
65.71	10.96000000	20:13:23
65.71	10.96000000	20:12:50
65.69	1.21000000	20:12:26
65.62	0.31000000	20:12:26
65.62	0.31000000	20:11:58
65.66	59.70000000	20:11:30
65.64	0.31000000	20:11:30
65.68	0.67000000	20:11:08
65.61	57.43000000	20:11:08
65.61	0.31000000	20:11:08
65.68	1.34000000	20:10:54
65.61	59.51000000	20:10:54
65.61	59.63000000	20:10:52
65.65	48.88000000	20:10:13
65.66	0.01000000	20:10:13
65.71	54.81000000	20:10:13
65.71	54.81000000	20:10:13
65.71	0.31000000	20:10:13
65.73	0.31000000	20:10:06
65.73	54.88000000	20:10:06
65.74	49.75000000	20:09:30
65.76	53.17000000	20:09:28
65.74	0.31000000	20:09:03
65.74	51.34000000	20:09:03
65.75	197.57000000	20:08:22
65.72	46.19000000	20:07:08
65.69	0.31000000	20:06:50
65.69	14.37000000	20:06:50
65.75	44.89000000	20:05:40
65.79	46.20000000	20:05:21
65.73	0.31000000	20:05:14
65.73	0.31000000	20:05:14
65.77	32.71000000	20:03:22
65.79	0.01000000	20:03:22
65.80	48.07000000	20:03:22
65.86	51.88000000	20:03:22
65.86	101.99000000	20:03:22
65.80	14.44000000	20:03:08
65.88	0.31000000	20:03:08
65.88	48.73000000	20:03:08
65.90	35.81000000	20:02:13
66.00	44.83000000	20:01:39
66.00	109.04000000	20:01:39
65.98	203.82000000	20:01:39
65.81	1.76000000	20:00:00
65.93	10.95000000	19:59:49
65.99	5.85000000	19:59:39
65.98	0.01000000	19:59:39
65.94	26.89000000	19:59:39
65.98	32.64000000	19:59:10
66.04	32.64000000	19:59:08
66.04	0.01000000	19:59:08
66.02	26.48000000	19:59:08
65.99	21.51000000	19:59:08
66.04	58.77000000	19:58:53
66.04	0.01000000	19:58:53
65.98	16.02000000	19:58:36
65.98	0.02000000	19:58:36
65.87	196.21000000	19:57:16
65.87	0.01000000	19:57:16
65.84	100.00000000	19:55:56
65.92	0.01000000	19:55:07
65.80	0.01000000	19:51:26
65.63	0.01000000	19:50:02
65.83	2.37000000	19:25:09
65.15	0.01000000	19:06:25
65.15	0.01000000	19:06:24
65.17	0.01000000	19:06:24
65.12	0.02000000	19:05:24
65.15	0.01000000	19:04:24
65.15	0.02000000	19:04:24
65.18	3.34000000	19:04:24
65.21	0.01000000	19:04:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.18%	成交量 2,808
最高 66.29	最低 64.74
7 天
变动 -1.18%	成交量 2,808
最高 66.29	最低 64.74
30 天
变动 -1.18%	成交量 2,808
最高 66.29	最低 64.74