CRWV/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

74.10	1.60970000	23:06:13
73.89	4.05000000	23:05:44
73.95	4.05000000	23:05:16
73.98	4.05000000	23:04:45
74.22	0.26290000	23:00:59
74.41	0.18000000	22:59:55
74.22	0.13470000	22:59:20
74.73	0.16000000	22:24:41
74.74	0.17000000	22:24:41
74.75	50.00000000	22:21:04
74.57	0.41800000	22:18:51
74.60	0.50290000	22:18:51
74.28	1.27000000	22:01:00
73.04	0.27020000	20:01:26
73.03	0.35260000	20:01:06
73.03	0.29920000	20:00:33
73.04	0.26750000	20:00:08
73.02	0.33990000	19:59:29
73.03	0.34330000	19:58:39
73.02	0.23850000	19:58:11
73.03	0.22470000	19:57:59
73.04	0.34450000	19:57:10
73.08	0.34650000	19:57:00
73.11	0.34930000	19:56:09
73.13	0.32470000	19:56:04
73.12	0.35720000	19:55:14
73.13	0.22790000	19:55:12
73.15	0.22680000	19:54:45
73.14	0.29380000	19:54:19
73.13	0.26040000	19:53:37
72.51	0.14000000	18:03:46
72.77	0.14000000	17:23:27
72.52	0.31000000	10:27:32
72.52	0.21000000	10:27:32
72.52	0.21000000	10:27:32
72.51	0.21000000	10:27:32
72.51	0.21000000	10:27:32
72.51	1.21000000	10:27:17
72.57	11.96000000	10:27:15
72.57	2.42000000	10:27:15
72.57	2.42000000	10:27:15
72.57	4.90000000	10:27:15
72.57	1.20990000	10:27:15
72.57	1.21000000	10:27:15
72.57	1.21000000	10:27:15
72.70	2.09200000	10:27:15
72.68	10.23690000	10:27:15
72.57	3.47110000	10:27:15
72.57	14.96000000	10:27:15
72.72	1.84920000	10:27:15
72.70	10.89080000	10:27:15
72.99	0.14000000	05:10:49
72.94	0.71690000	04:57:50
72.92	15.08300000	04:57:50
73.44	2.72350000	04:56:11
73.41	6.98190000	04:56:11
73.39	3.34450000	04:56:11
72.76	0.14000000	03:28:05
72.90	0.15000000	03:18:23
73.12	0.85000000	03:04:44
73.12	0.94000000	03:04:44
73.12	0.94000000	03:04:44
73.09	0.89000000	03:02:21
73.10	1.57000000	03:02:21
73.07	0.66000000	03:02:16
73.00	0.82000000	03:01:03
72.93	2.63000000	03:00:01
72.96	2.74000000	02:59:00
73.20	0.15000000	02:57:46
72.73	1.00000000	02:41:42
72.87	15.37000000	02:41:42
72.75	17.63990000	02:38:11
72.75	16.20000000	02:38:11
72.75	16.81990000	02:33:31
74.08	0.37390000	00:12:22
74.06	0.37360000	00:11:42
74.06	0.37360000	00:11:02
74.19	0.13470000	22:26:03
74.22	1.45880000	17:04:02
74.19	8.19560000	17:04:02
74.17	5.21550000	17:04:02
74.27	0.47470000	16:56:20
74.25	0.04530000	16:56:20
73.60	0.13580000	12:04:56
73.65	4.14000000	03:15:49
73.43	0.34830000	03:15:34
73.41	2.85190000	03:15:34
73.39	0.93980000	03:15:34
73.18	0.39240000	00:12:23
73.24	0.39220000	00:11:44
73.26	0.39220000	00:11:03
73.25	0.32530000	00:00:53
73.23	2.19910000	00:00:53
73.71	14.18840000	22:40:08
73.26	0.13640000	21:43:14
73.62	1.43710000	21:07:11
73.06	0.06750000	19:45:23
73.11	0.27390000	19:29:38
72.99	0.27390000	19:29:21
72.96	0.13680000	19:29:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.05%	成交量 253
最高 74.75	最低 72.51
7 天
变动 -17.23%	成交量 8,426
最高 90.16	最低 69.27
30 天
变动 -36.83%	成交量 22,698
最高 120.23	最低 69.27