CRWV/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

60.01	0.62030000	16:09:47
60.02	0.62030000	16:09:35
60.04	0.62030000	16:09:28
60.14	16.56830000	15:42:30
60.20	6.37390000	15:42:20
60.24	8.77890000	15:41:08
60.28	8.78810000	15:31:35
60.45	1.24000000	15:08:49
60.45	19.83140000	15:08:04
60.45	19.83140000	15:08:04
60.45	0.39000000	15:08:04
60.45	0.64000000	15:08:03
60.45	0.80000000	15:08:03
60.45	0.80000000	15:08:03
60.45	16.55210000	15:08:03
60.45	16.55210000	15:08:03
60.45	1.81000000	15:08:03
60.45	16.55210000	15:08:03
60.44	0.65750000	15:08:02
60.45	0.31000000	15:08:01
60.45	0.65000000	15:08:00
60.45	16.55210000	15:08:00
60.45	16.55270000	15:06:37
60.45	0.34000000	15:06:11
60.45	16.55270000	15:06:10
60.45	16.55430000	15:00:41
60.45	16.55430000	15:00:37
60.45	50.00000000	15:00:36
60.45	0.79000000	15:00:36
60.45	0.79000000	15:00:35
60.44	0.63000000	15:00:35
60.45	1.05000000	15:00:35
60.45	0.62000000	15:00:35
60.45	0.83000000	15:00:34
60.45	1.84000000	15:00:34
60.45	16.55430000	15:00:34
60.45	0.32000000	15:00:34
60.45	0.43000000	15:00:34
60.45	0.26000000	15:00:34
60.45	16.55430000	15:00:33
60.45	0.85000000	15:00:33
60.45	1.13000000	15:00:32
60.45	2.63000000	15:00:32
60.45	16.55430000	15:00:25
60.45	0.92440000	15:00:25
60.45	16.55430000	15:00:22
60.45	0.33190000	15:00:06
60.45	16.55460000	14:58:47
60.44	4.54000000	14:37:41
60.45	8.74240000	14:37:41
60.44	4.58000000	14:37:41
60.45	8.70240000	14:37:41
60.23	16.55160000	14:37:40
60.23	0.05150000	14:37:40
60.24	0.16610000	14:37:21
60.15	8.62410000	14:33:14
60.34	0.16580000	14:07:30
60.82	1.63620000	13:22:15
60.82	8.21050000	13:22:12
60.82	8.20810000	13:22:11
60.93	0.14470000	13:00:06
60.93	0.14470000	12:01:22
60.83	0.16430000	11:33:29
60.82	8.20910000	11:33:29
60.87	16.03620000	11:30:37
60.97	0.96380000	11:30:37
60.88	0.16430000	11:22:25
61.10	0.52300000	10:04:56
60.96	7.68580000	10:04:56
60.96	8.20880000	10:04:52
61.10	0.96620000	10:04:50
60.96	7.24260000	10:04:49
60.96	8.20880000	10:04:48
60.96	8.20880000	10:04:46
60.96	8.20880000	10:04:45
60.96	8.20880000	10:04:44
60.96	8.20880000	10:04:43
60.96	8.20880000	10:04:43
60.96	8.20880000	10:04:42
60.96	8.20880000	10:04:42
60.97	8.20810000	10:04:40
60.97	8.20810000	10:04:40
60.97	8.20840000	10:04:39
60.95	8.21080000	10:04:26
60.95	8.21080000	10:04:25
60.95	8.21080000	10:04:24
60.95	8.21050000	10:04:24
60.81	25.00000000	10:02:58
60.81	25.00000000	10:02:56
60.85	3.28000000	10:02:54
60.81	21.72000000	10:02:54
60.97	1.78000000	10:02:53
60.85	3.70000000	10:02:52
60.84	21.30000000	10:02:52
60.85	4.32000000	10:02:51
60.84	20.68000000	10:02:51
60.85	4.54000000	10:02:49
60.84	20.46000000	10:02:49
60.88	4.30000000	10:02:48
60.87	20.70000000	10:02:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.90%	成交量 4,924
最高 61.68	最低 57.62
7 天
变动 -27.34%	成交量 39,660
最高 83.36	最低 57.62
30 天
变动 -25.11%	成交量 59,269
最高 93.08	最低 57.62