CORZ/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

11.849	0.10000000	05:53:03
11.785	0.10000000	05:53:00
11.897	0.90000000	05:52:21
11.795	5.80000000	05:52:09
11.795	7.10000000	05:52:09
11.795	7.10000000	05:52:09
11.795	0.90000000	05:52:09
11.900	0.90000000	01:28:29
11.759	0.90000000	01:28:20
11.760	14.00000000	01:28:20
11.837	0.10000000	01:28:00
11.837	0.10000000	01:28:00
11.908	0.90000000	01:27:30
11.764	4.90000000	01:27:19
11.764	16.80000000	01:27:19
11.792	0.90000000	01:27:19
11.944	2.50000000	01:20:42
11.851	0.90000000	01:14:26
11.919	2.40000000	01:06:08
11.884	0.90000000	01:06:06
11.701	11.10000000	00:22:04
11.779	5.50000000	00:22:04
11.840	2.50000000	22:50:53
11.849	0.90000000	03:31:08
11.865	2.60000000	12:27:38
11.841	2.60000000	12:27:38
11.719	3.00000000	07:58:03
11.896	13.90000000	23:45:46
11.896	11.40000000	23:45:46
11.831	2.50000000	19:30:05
11.877	0.90000000	18:40:01
11.832	0.90000000	18:32:40
11.784	2.50000000	18:32:33
11.780	2.50000000	18:32:33
11.697	2.50000000	18:31:28
11.649	0.90000000	17:38:06
11.679	2.50000000	17:37:44
11.679	2.50000000	17:37:44
11.740	0.90000000	17:37:23
12.049	0.90000000	17:31:15
12.066	2.90000000	17:27:20
12.066	0.10000000	17:27:20
12.066	0.10000000	17:27:20
11.995	3.30000000	17:26:01
12.068	9.50000000	17:26:00
11.829	3.30000000	17:26:00
11.818	1.50000000	17:25:59
11.892	0.90000000	17:25:59
11.893	0.90000000	17:25:59
11.961	3.30000000	17:22:01
11.961	3.30000000	17:22:01
11.961	3.30000000	17:22:01
11.961	0.90000000	17:22:01
11.959	0.90000000	17:21:43
11.908	2.60000000	17:20:33
11.571	2.50000000	16:41:57
11.357	3.10000000	16:41:02
11.375	3.10000000	16:37:23
11.366	2.60000000	16:26:08
11.490	2.50000000	16:24:56
11.436	2.60000000	16:23:25
11.321	2.60000000	16:21:50
11.321	0.90000000	16:21:50
11.359	1.70000000	16:21:29
11.342	0.90000000	16:21:29
11.362	2.70000000	15:41:17
11.454	0.90000000	15:31:06
11.604	0.90000000	15:26:09
11.609	5.10000000	15:26:04
11.609	1.60000000	15:26:04
11.609	0.90000000	15:26:04
11.609	0.90000000	15:26:04
11.521	0.60000000	15:25:48
11.520	0.30000000	15:21:05
11.519	0.30000000	15:20:59
11.379	0.90000000	15:18:57
11.240	1.20000000	15:18:06
11.240	0.30000000	15:18:06
11.240	0.90000000	15:18:06
11.453	0.90000000	15:17:44
11.453	0.20000000	15:17:44
11.453	0.70000000	15:17:44
11.419	0.90000000	15:15:22
11.436	0.90000000	15:12:19
11.413	2.70000000	15:11:17
11.413	0.90000000	15:11:17
11.478	0.90000000	15:09:23
11.574	0.90000000	15:02:54
11.683	0.90000000	15:01:38
11.709	2.60000000	15:00:24
11.709	2.70000000	15:00:24
11.821	0.90000000	14:59:36
11.793	0.90000000	14:58:32
11.699	0.90000000	14:57:34
11.637	1.60000000	14:55:10
11.688	6.60000000	14:54:54
11.688	4.20000000	14:54:54
11.734	7.30000000	14:54:23
11.865	1.10000000	14:53:49
11.865	2.70000000	14:53:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.08%	成交量 87
最高 11.944	最低 11.701
7 天
变动 -11.80%	成交量 5,692
最高 14.410	最低 10.632
30 天
变动 -23.24%	成交量 12,995
最高 15.707	最低 10.632