CORZ/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

12.54	1.34000000	06:26:33
12.52	3.00000000	06:26:00
12.56	0.06000000	06:26:00
12.56	3.00000000	06:26:00
12.58	1.14000000	06:26:00
12.57	0.01000000	06:20:04
12.57	0.65000000	06:19:02
12.65	0.01000000	04:39:01
12.69	1.09000000	04:39:00
12.67	0.01000000	04:39:00
12.68	1.84000000	04:38:16
12.68	0.76000000	04:38:16
12.62	1.37000000	04:33:32
12.62	1.63000000	04:33:32
12.64	1.13000000	04:33:32
12.63	1.09000000	04:32:23
12.65	0.03000000	04:32:02
12.67	0.52000000	04:32:00
12.65	0.47000000	04:31:00
12.64	0.50000000	04:31:00
12.60	0.01000000	02:11:02
12.60	0.43000000	02:10:00
12.59	0.49000000	02:02:00
12.59	0.01000000	01:48:00
12.59	1.40000000	01:47:23
12.59	0.02000000	01:40:08
12.59	1.58000000	01:39:28
12.59	0.79000000	01:39:28
12.59	0.01000000	01:33:07
12.59	2.37000000	01:32:56
12.61	0.48000000	01:26:00
12.62	0.12000000	01:25:07
12.62	1.78000000	01:25:07
12.63	0.59000000	01:25:07
12.63	1.78000000	01:25:07
12.64	0.01000000	01:23:00
12.62	0.27000000	01:22:49
12.62	0.81000000	01:22:49
12.56	0.07000000	01:01:01
12.59	0.04000000	01:01:00
12.61	3.00000000	01:00:00
12.60	0.10000000	01:00:00
12.60	0.75000000	01:00:00
12.58	2.06000000	01:00:00
12.55	0.01000000	00:56:01
12.56	0.01000000	00:56:00
12.58	0.81000000	00:55:58
12.53	0.02000000	00:46:02
12.56	0.01000000	00:46:00
12.60	0.91000000	00:45:44
12.59	0.54000000	00:45:44
12.57	0.01000000	00:36:00
12.60	0.20000000	00:35:00
12.59	0.92000000	00:35:00
12.55	0.06000000	00:09:02
12.57	0.03000000	00:09:00
12.58	4.59000000	00:08:37
12.57	0.40000000	22:34:42
12.57	2.00000000	22:34:42
12.57	8.00000000	22:34:42
12.58	1.07000000	22:34:42
12.57	0.05000000	22:29:01
12.58	0.02000000	22:29:00
12.57	1.80000000	22:28:56
12.58	1.25000000	22:28:56
12.59	0.99000000	22:28:56
12.60	0.13000000	22:28:56
12.60	0.18000000	22:06:02
12.62	9.52000000	22:05:07
12.63	2.17000000	22:05:07
12.63	1.77000000	22:05:06
12.62	1.87000000	22:05:06
12.59	0.99000000	22:01:00
12.59	1.07000000	22:01:00
12.60	0.82000000	22:01:00
12.60	0.17000000	22:00:30
12.63	1.56000000	22:00:28
12.63	0.79000000	22:00:28
12.63	3.13000000	22:00:25
12.61	0.08000000	22:00:21
12.62	2.02000000	22:00:21
12.68	156.48000000	22:00:20
12.67	2.27000000	22:00:20
12.67	0.80000000	22:00:20
12.67	1.60000000	22:00:20
12.64	1.82000000	22:00:20
12.62	1.64000000	22:00:20
12.62	2.02000000	22:00:20
12.61	1.82000000	22:00:20
12.60	1.10000000	22:00:20
12.58	9.52000000	22:00:06
12.57	0.53000000	22:00:01
12.57	0.51000000	22:00:01
12.57	1.07000000	22:00:00
12.56	0.47000000	22:00:00
12.56	1.28000000	22:00:00
12.54	1.06000000	21:59:58
12.55	1.04000000	21:59:50
12.56	1.82000000	21:59:50
12.53	0.48000000	21:59:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.11%	成交量 4,531
最高 13.67	最低 12.40
7 天
变动 -7.93%	成交量 16,997
最高 15.13	最低 12.40
30 天
变动 -23.95%	成交量 75,021
最高 16.97	最低 12.38