CORZ/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

17.90	1.69000000	22:26:44
17.90	0.33000000	22:19:00
17.98	0.28000000	21:27:01
17.97	0.03000000	21:26:01
18.02	0.49000000	21:26:00
18.02	0.48000000	21:25:00
17.95	0.01000000	21:24:39
17.94	0.04000000	21:24:01
18.02	0.36000000	21:24:00
17.99	0.46000000	21:24:00
17.99	0.38000000	21:24:00
17.97	0.05000000	21:24:00
17.97	0.76000000	21:24:00
17.97	0.01000000	21:24:00
18.05	0.47000000	21:23:00
18.05	0.10000000	21:23:00
18.01	0.37000000	21:23:00
18.01	0.47000000	21:23:00
17.99	0.47000000	21:23:00
17.93	0.01000000	21:23:00
17.96	0.37000000	21:22:02
17.96	0.02000000	21:22:02
17.92	0.21000000	21:22:01
18.01	0.01000000	21:21:39
17.97	0.71000000	21:21:01
17.97	0.12000000	21:21:01
18.01	0.50000000	21:20:04
18.01	0.01000000	21:20:03
18.03	0.70000000	21:20:03
18.03	1.02000000	21:20:02
18.10	0.65000000	21:20:01
18.09	0.21000000	21:20:01
18.09	0.60000000	21:20:01
18.08	0.26000000	21:20:01
18.08	0.86000000	21:20:01
18.01	1.12000000	21:20:01
17.99	0.71000000	21:20:01
17.99	0.15000000	21:20:01
17.99	0.97000000	21:20:00
17.96	0.15000000	21:20:00
17.96	0.69000000	21:20:00
17.96	0.28000000	21:20:00
17.93	0.56000000	21:20:00
17.93	0.56000000	21:20:00
17.90	0.28000000	21:20:00
17.90	0.84000000	21:20:00
17.84	0.84000000	21:20:00
17.82	0.38000000	21:20:00
17.82	1.33000000	21:20:00
17.81	0.84000000	21:20:00
17.80	1.12000000	21:19:01
17.83	0.70000000	21:19:01
17.83	0.42000000	21:19:01
17.84	0.80000000	21:19:01
17.84	2.79000000	21:19:01
17.86	1.12000000	21:19:01
17.84	2.07000000	21:19:00
17.86	0.21000000	21:19:00
17.86	0.91000000	21:19:00
17.89	1.12000000	21:19:00
17.92	0.25000000	21:19:00
17.92	0.87000000	21:19:00
17.95	1.12000000	21:19:00
18.01	2.28000000	21:19:00
18.01	0.38000000	21:19:00
18.02	1.08000000	21:19:00
18.02	2.07000000	21:18:59
18.02	1.36000000	21:18:58
18.02	1.12000000	21:18:58
18.01	2.56000000	21:18:57
18.01	0.90000000	21:18:57
18.01	0.22000000	21:18:56
18.04	1.12000000	21:18:56
17.83	0.31000000	21:18:55
17.83	0.27000000	21:18:55
17.86	1.12000000	21:18:55
17.86	0.27000000	21:18:55
17.89	1.12000000	21:18:55
17.77	1.12000000	21:18:55
17.80	1.12000000	21:18:55
17.83	1.12000000	21:18:55
17.92	1.12000000	21:18:55
17.95	0.85000000	21:18:55
17.95	0.27000000	21:18:55
17.98	1.12000000	21:18:55
17.93	0.84000000	21:18:55
17.90	0.84000000	21:18:55
17.87	0.10000000	21:18:55
17.84	0.84000000	21:18:55
17.81	0.84000000	21:18:55
17.78	0.84000000	21:18:55
17.75	164.79000000	21:18:55
17.75	0.84000000	21:18:55
17.74	2.66000000	21:18:55
17.72	0.84000000	21:18:55
17.71	5.66000000	21:18:55
17.69	0.84000000	21:18:55
17.67	7.07000000	21:18:55
17.66	0.84000000	21:18:55
17.63	0.84000000	21:18:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.52%	成交量 11,016
最高 18.15	最低 17.12
7 天
变动 +2.52%	成交量 11,016
最高 18.15	最低 17.12
30 天
变动 +2.52%	成交量 11,016
最高 18.15	最低 17.12