COQ/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0000000973	284000000.00000000	00:56:18
0.0000000973	243901902.00000000	00:56:18
0.0000000988	140928002.18428999	00:55:10
0.0000000986	143173866.76093000	00:55:04
0.0000000987	145492471.89065999	00:54:59
0.0000000985	406571615.38462001	00:54:03
0.0000001041	191576581.98400000	00:53:48
0.0000001041	140758884.58697000	00:53:48
0.0000001040	388461538.46153998	00:53:48
0.0000001040	432692307.69230998	00:53:48
0.0000001039	272377285.85178000	00:53:48
0.0000001038	106195570.70000000	00:53:48
0.0000001024	142830263.96535000	00:53:48
0.0000001008	145143239.43950999	00:53:48
0.0000000992	147709940.61853999	00:53:48
0.0000000979	884849504.39999998	00:53:48
0.0000000960	106195570.70000000	00:51:25
0.0000000977	96079949.09999999	00:51:09
0.0000000977	145492471.89065999	00:50:12
0.0000000977	143173866.76093000	00:50:06
0.0000000978	136671595.78499001	00:15:42
0.0000001038	132129000.73955999	00:15:39
0.0000001037	2253378349.76999998	00:15:39
0.0000001024	142830295.36741999	00:15:39
0.0000001008	145143288.14592001	00:15:39
0.0000001006	1222664015.90457010	00:15:39
0.0000001005	813006341.17253006	00:15:39
0.0000000972	147887409.69955999	00:06:20
0.0000000973	63430801.60418000	00:06:20
0.0000000973	344000000.00000000	00:06:20
0.0000000973	311993658.82747000	00:06:20
0.0000000974	117006341.17253000	00:06:20
0.0000000974	530000000.00000000	00:06:20
0.0000000980	9764671.40000000	23:35:20
0.0000000980	143173866.76093000	23:30:13
0.0000000968	166000000.00000000	23:30:11
0.0000000980	145492471.89065999	23:30:10
0.0000001039	947532004.10309994	23:22:05
0.0000001024	143002054.06325999	23:22:05
0.0000001019	98978323.46980000	23:22:05
0.0000001013	98978323.46980000	23:22:05
0.0000001009	75373221.37950000	23:22:05
0.0000001008	145317978.01651999	23:22:05
0.0000001004	75373221.37950000	23:22:05
0.0000000992	147709940.61851999	23:22:05
0.0000000980	1144665141.00000000	23:22:05
0.0000000980	10707217.10000000	23:14:37
0.0000000980	50000000.00000000	23:11:14
0.0000000985	60036367.04999000	22:38:32
0.0000000991	39963633.10000000	22:09:41
0.0000000985	480695027.64999998	21:20:34
0.0000000982	795389412.04999995	21:20:34
0.0000000981	100000000.00000000	21:20:34
0.0000000958	100000000.00000000	21:15:58
0.0000000960	600000000.00000000	21:14:33
0.0000000961	100000000.00000000	21:13:09
0.0000000961	49000000.00000000	21:12:02
0.0000000985	10050761.40000000	21:09:25
0.0000000960	156440173.44999999	21:09:22
0.0000000986	1456956708.43067002	21:07:18
0.0000000985	219104155.40000001	21:07:18
0.0000000984	775489867.46932995	21:07:18
0.0000000983	0.51999000	21:05:06
0.0000000980	121444853.48000000	21:05:06
0.0000000976	243261362.31603000	20:56:01
0.0000000977	202406693.68397000	20:56:01
0.0000000977	334025310.00000000	20:56:01
0.0000000972	147887409.69955000	20:55:36
0.0000000982	121444853.47698000	20:54:50
0.0000000973	236479133.00000000	20:54:11
0.0000000998	41904922.45933000	20:51:44
0.0000000992	147709940.61853001	20:51:44
0.0000000989	105267793.05457000	20:51:44
0.0000000988	205117343.86757001	20:51:44
0.0000000988	156440173.44999999	20:51:43
0.0000000975	332017195.78530002	20:48:37
0.0000000976	360467718.21469998	20:48:37
0.0000000981	184774575.00000000	20:26:24
0.0000000971	164000000.00000000	20:25:23
0.0000000972	224000000.00000000	20:25:21
0.0000000972	248000000.00000000	20:25:21
0.0000000972	36522370.73241000	20:25:21
0.0000000971	155504786.26758999	20:25:21
0.0000000971	212620104.00000000	20:25:21
0.0000000975	104272661.07212000	20:25:01
0.0000000971	135727338.92787999	20:25:01
0.0000000971	206533885.00000000	20:25:01
0.0000000980	169000000.00000000	20:23:12
0.0000000967	31788521.20000000	20:11:26
0.0000000964	255989315.18000001	20:02:42
0.0000000981	255989315.19000000	20:01:54
0.0000000966	188648490.22567999	19:51:34
0.0000000972	147887409.69955999	19:51:34
0.0000000974	813006341.17253006	19:51:34
0.0000000975	350457875.60223001	19:51:34
0.0000000994	192156184.50000000	19:36:29
0.0000000997	241000000.00000000	19:11:03
0.0000000992	120739846.80120000	19:11:02
0.0000000992	26970093.81734000	19:11:02
0.0000000991	134029906.18266000	19:11:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.57%	成交量 60,771,612,218
最高 0.0000001041	最低 0.0000000957
7 天
变动 -23.63%	成交量 741,574,461,481
最高 0.0000001405	最低 0.0000000957
30 天
变动 -24.46%	成交量 2,296,919,134,475
最高 0.0000002084	最低 0.0000000957