COQ/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0000000831	31992019.54459000	03:43:03
0.0000000832	591715976.33000004	03:43:03
0.0000000833	572406799.72540998	03:43:03
0.0000000845	24279243.10000000	03:39:12
0.0000000831	273369647.37000000	03:36:29
0.0000000826	114951544.85799000	03:36:29
0.0000000827	251348821.44200999	03:31:44
0.0000000825	253482880.75999999	03:24:02
0.0000000839	366300366.30000001	03:23:35
0.0000000819	387392141.95485002	03:23:30
0.0000000824	1000000000.00000000	03:23:30
0.0000000829	158368529.54515001	03:23:30
0.0000000830	88097235.80000000	03:17:58
0.0000000823	349618028.54487997	03:14:27
0.0000000827	352743694.75511998	03:14:27
0.0000000831	262000000.00000000	03:12:39
0.0000000842	121894794.47000000	03:12:26
0.0000000839	1051315349.52999997	03:12:26
0.0000000825	11369647.37000000	03:10:34
0.0000000826	306922149.87801999	03:10:34
0.0000000839	312475990.38936001	03:00:43
0.0000000838	28085065.60738000	03:00:43
0.0000000838	476501762.31000000	03:00:43
0.0000000837	391013125.29325998	03:00:43
0.0000000819	262098619.74000001	02:56:12
0.0000000822	625242834.75790000	02:56:12
0.0000000823	314102501.47643000	02:56:12
0.0000000823	60000000.00000000	02:56:12
0.0000000824	318533861.46482998	02:56:12
0.0000000824	324006365.39999002	02:56:12
0.0000000825	3072597551.26758957	02:53:52
0.0000000825	476501762.31198001	02:53:52
0.0000000828	60000000.00000000	02:53:52
0.0000000830	173188629.19033000	02:53:52
0.0000000830	15784689.14070000	02:53:52
0.0000000831	319793563.36708999	02:53:52
0.0000000832	275573852.12230998	02:53:52
0.0000000838	206000000.00000000	02:52:22
0.0000000838	514000000.00000000	02:52:22
0.0000000838	1002000000.00000000	02:52:22
0.0000000838	971824471.28290987	02:52:22
0.0000000838	1363791339.92498994	02:52:22
0.0000000843	136343006.94536000	02:52:22
0.0000000844	31041181.84674000	02:52:22
0.0000000844	251000000.00000000	02:52:22
0.0000000870	565034744.59262002	02:52:03
0.0000000868	296650218.78692001	02:52:03
0.0000000868	230248531.69275999	02:52:03
0.0000000864	187241415.95578000	02:52:03
0.0000000863	282043367.17192000	02:52:03
0.0000000847	27355254.00959000	02:51:08
0.0000000847	88193624.55726001	02:51:08
0.0000000857	167732277.97896999	02:50:56
0.0000000858	275744511.74043000	02:50:51
0.0000000865	177204648.18090999	02:50:35
0.0000000866	254315367.70649999	02:50:35
0.0000000862	364446064.13669002	02:50:25
0.0000000863	256182960.68331000	02:50:25
0.0000000870	125914204.93000001	02:50:00
0.0000000869	85501722.15463001	02:49:59
0.0000000870	165225933.59536999	02:49:59
0.0000000898	160074122.74829999	02:49:58
0.0000000913	61782962.78525000	02:49:58
0.0000000913	95661245.56959000	02:49:58
0.0000000927	155066410.17041001	02:49:58
0.0000000934	145492471.89065999	02:48:59
0.0000000933	152597199.81738001	02:48:49
0.0000000927	147887409.69955999	02:48:42
0.0000000884	325015.25340000	02:48:35
0.0000000884	162284218.03615999	02:48:35
0.0000000957	300223.07629000	02:48:29
0.0000000957	149905171.10132000	02:48:29
0.0000000843	34174860.46623000	02:48:27
0.0000000844	168825139.53376999	02:48:27
0.0000000844	252000000.00000000	02:48:18
0.0000000844	335767251.77057999	02:48:13
0.0000000844	40232748.22942000	02:48:13
0.0000000844	99591796.82075000	02:48:12
0.0000000844	374815798.47925001	02:48:12
0.0000000844	377122440.09377998	02:48:12
0.0000000844	183877559.90621999	02:48:12
0.0000000844	91980389.71556000	02:47:56
0.0000000849	182019610.28444001	02:47:56
0.0000000849	534673026.70186001	02:47:53
0.0000000849	1109128848.34664011	02:47:53
0.0000000850	377198124.95150000	02:47:53
0.0000000850	1095000000.00000000	02:47:53
0.0000000850	71880189.80000000	02:47:53
0.0000000851	593119810.20000005	02:47:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +10.65%	成交量 261,303,108,245
最高 0.0000001024	最低 0.0000000727
7 天
变动 +8.06%	成交量 648,293,148,403
最高 0.0000001024	最低 0.0000000718
30 天
变动 +1.59%	成交量 2,416,934,944,514
最高 0.0000001024	最低 0.0000000525