COQ/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0000000892	184000000.00000000	13:10:09
0.0000000881	307912455.00000000	13:09:28
0.0000000885	275263188.00000000	12:54:26
0.0000000878	307912455.00000000	12:54:26
0.0000000885	2193123756.00000000	12:54:26
0.0000000885	4318482951.60000038	12:54:26
0.0000000879	1512057319.40000010	12:54:26
0.0000000879	395000000.00000000	12:54:26
0.0000000879	393000000.00000000	12:54:26
0.0000000879	606539472.00000000	12:54:24
0.0000000888	600000000.00000000	12:53:57
0.0000000895	214000000.00000000	12:53:45
0.0000000900	207000000.00000000	12:53:38
0.0000000882	228778735.25999999	12:53:18
0.0000000881	415594256.74000001	12:53:18
0.0000000886	2726248442.00000000	12:53:04
0.0000000875	121158429.09999999	12:52:26
0.0000000887	1776607319.00000000	12:52:23
0.0000000888	514242721.00000000	12:52:23
0.0000000889	2065104086.00000000	12:52:21
0.0000000889	380000000.00000000	12:52:21
0.0000000889	223501487.00000000	12:52:21
0.0000000888	676368051.00000000	12:52:21
0.0000000888	331930639.00000000	12:52:21
0.0000000888	179000000.00000000	12:52:21
0.0000000888	472000000.00000000	12:52:21
0.0000000885	167396805.47849000	12:52:05
0.0000000894	319877579.00000000	12:52:03
0.0000000894	191594998.09878001	12:52:03
0.0000000890	164895473.90121999	12:52:03
0.0000000894	566000000.00000000	12:51:35
0.0000000894	1416000000.00000000	12:51:35
0.0000000894	8892148.82612000	12:51:35
0.0000000893	518107851.17387998	12:51:35
0.0000000893	170000000.00000000	12:51:35
0.0000000893	191000000.00000000	12:51:35
0.0000000896	176000000.00000000	12:51:21
0.0000000896	188000000.00000000	12:51:21
0.0000000899	190000000.00000000	12:51:10
0.0000000890	179000000.00000000	12:51:06
0.0000000890	175000000.00000000	12:51:05
0.0000000891	213000000.00000000	12:51:05
0.0000000891	200000000.00000000	12:51:04
0.0000000889	195000000.00000000	12:51:04
0.0000000890	221000000.00000000	12:51:03
0.0000000891	210000000.00000000	12:51:02
0.0000000905	117038860.53000000	12:50:51
0.0000000904	70961139.47000000	12:50:51
0.0000000905	315390531.00000000	12:50:51
0.0000000851	16506010869.04379082	12:50:50
0.0000000851	181118683.90129000	12:50:50
0.0000000853	2906596791.40000010	12:50:50
0.0000000853	193479221.14879999	12:50:50
0.0000000857	167732277.97896999	12:50:50
0.0000000864	194048636.08754000	12:50:50
0.0000000865	194042388.82041001	12:50:50
0.0000000870	165225933.59536999	12:50:50
0.0000000871	574052812.85879004	12:50:50
0.0000000874	858123569.78999996	12:50:50
0.0000000875	254182164.45067000	12:50:50
0.0000000876	3538802346.97475004	12:50:50
0.0000000877	115000000.00000000	12:50:50
0.0000000880	106208004.09485000	12:50:50
0.0000000882	1074806535.00000000	12:50:50
0.0000000885	72409326.00000000	12:50:50
0.0000000886	1367441057.38248992	12:50:50
0.0000000887	5508505059.40999985	12:50:50
0.0000000887	890642615.55805004	12:50:50
0.0000000891	576131687.00000000	12:50:50
0.0000000892	601739461.78915000	12:50:50
0.0000000898	122382251.53508000	12:50:50
0.0000000899	223000000.00000000	12:47:55
0.0000000900	284000000.00000000	12:47:55
0.0000000900	335000000.00000000	12:47:53
0.0000000900	836000000.00000000	12:47:53
0.0000000900	244000000.00000000	12:47:53
0.0000000902	772009366.32387996	12:47:53
0.0000000917	239901515.15000001	12:27:11
0.0000000909	568000000.00000000	11:49:44
0.0000000918	37871179.03000000	11:49:02
0.0000000910	207000000.00000000	10:50:45
0.0000000917	63040585.70523000	10:50:41
0.0000000916	605736830.14477003	10:50:41
0.0000000918	60465292.84000000	10:45:17
0.0000000909	176000000.00000000	10:28:44
0.0000000914	49402625.82000000	09:44:27
0.0000000914	131820688.94265001	09:23:18
0.0000000915	242179311.05735001	09:23:18
0.0000000920	16636956.52000000	09:19:42
0.0000000924	678417011.37000000	07:13:29
0.0000000922	510923185.00000000	07:13:29
0.0000000921	172965434.00000000	07:13:29
0.0000000900	168000000.00000000	07:10:07
0.0000000900	226000000.00000000	07:09:59
0.0000000900	363000000.00000000	07:09:59
0.0000000899	201000000.00000000	07:09:59
0.0000000901	254000000.00000000	07:09:56
0.0000000901	988000000.00000000	07:09:56
0.0000000901	194000000.00000000	07:09:56
0.0000000901	323000000.00000000	07:09:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.11%	成交量 106,939,224,307
最高 0.0000000946	最低 0.0000000851
7 天
变动 -11.60%	成交量 435,960,767,346
最高 0.0000001094	最低 0.0000000851
30 天
变动 +12.06%	成交量 1,974,939,598,055
最高 0.0000001186	最低 0.0000000656