COQ/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0000000796	85469286.66084000	02:48:45
0.0000000745	306237787.27999997	17:47:26
0.0000000755	117508813.16000000	16:05:53
0.0000000768	70961139.45999999	12:50:51
0.0000000770	300000000.00000000	12:50:50
0.0000000772	72409326.42487000	12:50:50
0.0000000773	121158429.01000001	12:50:50
0.0000000823	173725394.89671001	15:40:40
0.0000000773	118738095.23000000	17:25:08
0.0000000774	120918604.70000000	17:25:03
0.0000000873	119047619.04000001	21:01:01
0.0000000840	21874263.90000000	20:48:56
0.0000000868	11024629.00000000	20:48:44
0.0000000823	1097031864.00000000	17:17:51
0.0000000882	10849634.90000000	16:41:46
0.0000000889	43291597.56397000	16:24:16
0.0000000888	705777064.25000000	16:24:16
0.0000000881	105789587.21047001	16:24:16
0.0000000881	429542318.78952998	16:24:16
0.0000000880	430349628.63999999	16:24:16
0.0000000813	112317506.31999999	07:36:44
0.0000000778	36907323.93000000	07:42:27
0.0000000779	70457127.06999999	07:42:27
0.0000000809	178712377.30000001	20:31:26
0.0000000807	149296069.00000000	20:28:18
0.0000000815	156158504.59000000	15:56:25
0.0000000813	597269294.51999998	15:56:25
0.0000000814	3005863653.89999056	15:56:25
0.0000000873	110407264.80000000	07:57:43
0.0000000862	116009280.74246000	20:25:38
0.0000000877	54951848.40000000	16:40:14
0.0000000843	45698758.70000000	15:42:03
0.0000000823	115859147.70000000	10:01:55
0.0000000846	28482725.20000000	08:28:49
0.0000000847	504760375.67000002	23:38:19
0.0000000846	335030527.23000002	23:38:19
0.0000000830	115859147.70000000	22:46:40
0.0000000831	34222279.90000000	21:53:06
0.0000000802	142130320.09999999	21:43:12
0.0000000826	11476478.80000000	20:54:52
0.0000000829	43797575.30000000	18:40:24
0.0000000828	187293925.00000000	18:40:24
0.0000000832	58063916.80000000	17:48:00
0.0000000858	11233746.20000000	14:57:23
0.0000000833	164144751.69999999	14:46:28
0.0000000875	11015490.50000000	08:39:03
0.0000000875	61600000.00000000	08:15:42
0.0000000842	50373673.60000000	07:51:34
0.0000000841	80338130.23100001	07:32:42
0.0000000845	34472432.33900000	07:32:42
0.0000000845	60102392.93100000	07:32:39
0.0000000845	49462721.90000000	07:32:39
0.0000000878	83268847.20000000	22:47:52
0.0000000849	12307420.50000000	22:02:54
0.0000000874	114810562.56999999	21:01:03
0.0000000871	15597014.90000000	20:30:03
0.0000000942	204167924.90000001	18:19:24
0.0000000902	15923949.80000000	17:59:37
0.0000000937	51068803.70000000	17:40:36
0.0000000938	352250502.89354002	17:28:15
0.0000000930	535331906.00000000	17:28:15
0.0000000935	104932620.32086000	17:10:51
0.0000000928	535331906.00000000	17:10:51
0.0000000942	255186124.40000001	16:35:26
0.0000000941	250977358.90000001	16:35:26
0.0000000936	50373673.60000000	16:34:22
0.0000000931	20364278.20000000	15:54:27
0.0000000931	62184220.80000000	15:46:49
0.0000000933	103307119.20000000	15:34:57
0.0000000929	71428418.40000001	14:51:23
0.0000000921	271444082.51899999	14:21:25
0.0000000910	10515800.00000000	13:32:01
0.0000000923	312015879.93000001	11:35:04
0.0000000915	535331906.00000000	11:35:04
0.0000000909	295726179.11000001	11:35:04
0.0000000906	59430486.66000000	11:35:04
0.0000000906	10638580.80000000	11:13:41
0.0000000877	11915621.40000000	10:19:29
0.0000000904	111725285.17000000	09:59:10
0.0000000885	87029405.30000000	08:18:34
0.0000000910	20257732.00000000	07:57:46
0.0000000908	79742268.00000000	07:57:46
0.0000000907	130600000.00000000	07:10:41
0.0000000933	102575496.30000000	07:08:59
0.0000000885	138085000.00000000	07:03:01
0.0000000929	41601015.10000000	07:01:40
0.0000000948	749055483.41773999	05:16:22
0.0000000940	42396205.92730000	05:16:22
0.0000000940	492935700.07270002	05:16:22
0.0000000939	303301707.83999997	05:16:22
0.0000000937	1088191350.59999990	05:05:16
0.0000000936	535331906.00000000	05:05:16
0.0000000929	42458786.42000000	04:48:40
0.0000000928	157541213.58000001	04:48:40
0.0000000920	20607764.20000000	04:36:42
0.0000000911	104687596.04000001	03:50:14
0.0000000911	44740418.89203000	03:50:10
0.0000000900	47535720.30797000	03:50:10
0.0000000856	281499831.10000002	22:54:26
0.0000000851	56630753.30000000	22:50:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.98%	成交量 1,073,744,782
最高 0.0000000796	最低 0.0000000745
7 天
变动 -5.91%	成交量 9,240,095,966
最高 0.0000000889	最低 0.0000000745
30 天
变动 +11.33%	成交量 91,218,859,766
最高 0.0000000948	最低 0.0000000566