COQ/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0000000710	34320189.37000000	03:08:14
0.0000000748	83106728.53000000	03:08:14
0.0000000786	12060523.60000000	02:18:41
0.0000000778	370808840.39999998	23:43:41
0.0000000751	1065121961.75999999	23:42:17
0.0000000777	4059072.71962000	23:42:17
0.0000000777	198894562.28999999	22:46:29
0.0000000777	141010561.90000001	22:41:51
0.0000000777	282805429.86000001	22:34:22
0.0000000796	526827758.51356000	21:56:49
0.0000000788	535331906.00000000	21:56:49
0.0000000787	182628382.89644000	21:56:49
0.0000000786	74495274.59000000	21:56:49
0.0000000765	275790849.69999999	20:46:45
0.0000000780	182628433.71794999	19:18:44
0.0000000781	359389090.50000000	19:17:38
0.0000000821	23480034.60000000	18:02:46
0.0000000830	97679377.62000000	17:47:30
0.0000000829	232571428.97999999	17:47:30
0.0000000821	131549843.40000001	16:41:54
0.0000000825	22980779.50000000	16:18:49
0.0000000821	11585203.40000000	15:29:29
0.0000000824	181748501.90000001	14:20:44
0.0000000826	233379036.69999999	14:03:10
0.0000000815	117426917.90000001	13:15:58
0.0000000790	119141584.90000001	12:16:04
0.0000000776	1343911917.09999990	12:11:20
0.0000000809	119141584.90000001	12:04:51
0.0000000803	246943821.00000000	11:55:43
0.0000000799	60316359.30000000	11:36:11
0.0000000796	60328163.50000000	11:14:06
0.0000000798	60391943.70000000	11:10:19
0.0000000765	492744063.30000001	10:52:35
0.0000000790	121142959.59999999	10:51:37
0.0000000801	11946789.00000000	10:20:21
0.0000000805	167227299.54988000	10:20:01
0.0000000797	535331906.00000000	10:20:01
0.0000000791	164928577.34000000	10:20:01
0.0000000790	93435733.31012000	10:20:01
0.0000000774	114942528.73000000	09:08:04
0.0000000812	111491873.09999999	09:05:40
0.0000000847	5903187.73847000	09:01:19
0.0000000876	43285714.70000001	08:42:47
0.0000000847	289256198.32999998	08:19:36
0.0000000850	248211764.69999999	08:10:50
0.0000000908	77121145.37445000	07:38:46
0.0000000901	475331906.00000000	07:38:46
0.0000000901	60000000.00000000	07:30:45
0.0000000947	132363316.90237001	07:00:46
0.0000000955	60463466.97158000	06:52:06
0.0000000963	479627880.30000001	06:50:00
0.0000000954	479331906.00000000	06:50:00
0.0000000954	56000000.00000000	06:49:18
0.0000000963	434120829.30000001	06:47:48
0.0000000953	535331906.00000000	06:47:48
0.0000000954	200615890.80000001	06:46:36
0.0000000958	464668094.00000000	06:46:26
0.0000000948	535331906.00000000	06:46:26
0.0000000995	394004282.00000000	06:45:39
0.0000000976	535331906.00000000	06:45:39
0.0000000954	535331906.00000000	06:45:39
0.0000000945	535331906.00000000	06:45:39
0.0000000955	487877079.10992002	06:43:18
0.0000000946	535331906.00000000	06:43:18
0.0000000946	132363316.86846000	06:42:56
0.0000000938	130205219.31082000	06:42:20
0.0000000938	130140116.79660000	06:42:20
0.0000000917	480907204.77344000	06:32:16
0.0000000895	535331906.00000000	06:32:16
0.0000000870	112404557.84737000	05:59:33
0.0000000869	161271750.65263000	05:59:33
0.0000000853	535331906.00000000	05:59:33
0.0000000845	535331906.00000000	05:59:33
0.0000000757	0.10879000	05:34:08
0.0000000757	535331905.89121002	05:34:08
0.0000000769	72306122.03158000	05:26:00
0.0000000759	286223353.59819001	04:25:18
0.0000000759	0.07047000	04:25:18
0.0000000759	535331905.92953002	04:25:05
0.0000000762	475786935.93093002	04:24:42
0.0000000755	535331906.00000000	04:24:42
0.0000000750	125914204.93000001	02:50:00
0.0000000750	250727655.75000000	02:49:59
0.0000000750	250727655.75000000	02:49:58
0.0000000752	162609233.25746000	02:48:35
0.0000000752	162527928.66905001	02:48:35
0.0000000748	71132860.93005000	02:48:29
0.0000000748	150130291.47694999	02:48:29
0.0000000755	473490102.81120002	02:47:51
0.0000000748	535331906.00000000	02:47:51
0.0000000665	126984127.00000000	20:58:47
0.0000000666	17364980.90000000	10:07:07
0.0000000672	86058519.80000000	04:54:55
0.0000000663	58151156.70000000	02:03:29
0.0000000628	40147320.00000000	16:21:34
0.0000000656	73642040.80000000	14:45:18
0.0000000656	14692918.00000000	11:21:37
0.0000000628	47387188.90000000	09:10:50
0.0000000644	145134059.30000001	07:24:50
0.0000000656	146929180.09999999	05:33:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.96%	成交量 21,998,821,907
最高 0.0000000995	最低 0.0000000710
7 天
变动 +5.81%	成交量 42,224,217,179
最高 0.0000000995	最低 0.0000000628
30 天
变动 +7.58%	成交量 144,916,633,879
最高 0.0000000995	最低 0.0000000590