COPPER/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

6.298	0.10000000	02:33:10
6.289	0.10000000	02:29:10
6.293	0.10000000	02:25:10
6.293	0.10000000	02:21:10
6.296	0.10000000	02:17:10
6.296	0.10000000	02:13:10
6.296	0.10000000	02:09:10
6.296	0.10000000	02:05:10
6.280	0.10000000	02:01:10
6.271	0.10000000	01:57:10
6.271	0.10000000	01:53:10
6.275	0.10000000	01:49:10
6.275	0.10000000	01:45:10
6.281	0.10000000	01:41:10
6.281	0.10000000	01:37:10
6.284	0.10000000	01:33:10
6.284	0.10000000	01:29:10
6.284	0.10000000	01:25:10
6.284	0.10000000	01:21:10
6.284	0.10000000	01:17:10
6.291	0.10000000	01:13:10
6.291	0.10000000	01:09:10
6.284	0.10000000	01:05:10
6.284	0.10000000	01:01:10
6.274	0.10000000	00:57:10
6.274	0.10000000	00:53:10
6.274	0.10000000	00:49:10
6.274	0.10000000	00:45:10
6.280	0.10000000	00:41:10
6.280	0.10000000	00:37:10
6.280	0.10000000	00:33:10
6.284	0.10000000	00:29:10
6.284	0.10000000	00:25:10
6.284	0.10000000	00:21:10
6.280	0.10000000	00:17:10
6.280	0.10000000	00:13:10
6.280	0.10000000	00:09:10
6.270	0.10000000	00:05:10
6.270	0.10000000	00:01:10
6.270	0.10000000	23:57:10
6.270	0.10000000	23:53:10
6.270	0.10000000	23:49:10
6.270	0.10000000	23:45:10
6.270	0.10000000	23:41:10
6.270	0.10000000	23:37:10
6.270	0.10000000	23:33:10
6.270	0.10000000	23:29:10
6.270	0.10000000	23:25:10
6.270	0.10000000	23:21:10
6.272	0.10000000	23:17:10
6.274	0.10000000	23:13:10
6.274	0.10000000	23:09:10
6.273	0.10000000	23:07:10
6.274	0.10000000	23:03:10
6.274	0.10000000	22:59:10
6.274	0.10000000	22:55:10
6.274	0.10000000	22:51:10
6.267	0.10000000	22:47:10
6.267	0.10000000	22:43:10
6.267	0.10000000	22:39:10
6.267	0.10000000	22:35:10
6.267	0.10000000	22:31:10
6.266	0.10000000	22:27:10
6.267	0.10000000	22:23:10
6.260	0.10000000	22:19:10
6.260	0.10000000	22:15:10
6.260	0.10000000	22:11:10
6.262	2.90000000	22:08:53
6.261	3.90000000	22:08:34
6.251	0.10000000	22:07:10
6.251	0.10000000	22:03:10
6.251	0.40000000	22:00:48
6.252	3.40000000	22:00:32
6.257	5.70000000	22:00:17
6.275	0.10000000	21:59:10
6.276	0.10000000	21:55:10
6.266	0.10000000	21:51:10
6.266	0.10000000	21:47:10
6.266	0.10000000	21:43:10
6.265	0.10000000	21:39:10
6.266	0.10000000	21:35:10
6.264	0.10000000	21:31:10
6.264	0.10000000	21:27:10
6.264	0.10000000	21:23:10
6.268	3.80000000	21:20:16
6.272	0.10000000	21:19:10
6.272	0.10000000	21:15:10
6.272	0.10000000	21:11:10
6.271	0.10000000	21:07:10
6.273	0.10000000	21:03:10
6.273	0.10000000	20:59:10
6.273	0.10000000	20:55:10
6.273	0.10000000	20:51:10
6.273	0.10000000	20:47:10
6.273	0.10000000	20:43:10
6.273	0.10000000	20:39:10
6.273	0.10000000	20:35:10
6.273	0.10000000	20:31:10
6.273	0.10000000	20:27:10
6.273	0.10000000	20:23:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.64%	成交量 713
最高 6.298	最低 6.242
7 天
变动 +0.53%	成交量 6,101
最高 6.449	最低 6.204
30 天
变动 -2.13%	成交量 140,579
最高 6.501	最低 6.002