COPPER/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

6.667	0.10000000	16:55:19
6.673	0.10000000	16:51:19
6.669	0.10000000	16:47:19
6.665	0.10000000	16:43:19
6.660	0.10000000	16:39:19
6.659	0.10000000	16:35:19
6.662	0.10000000	16:31:19
6.656	0.10000000	16:25:19
6.658	0.10000000	16:21:19
6.659	0.10000000	16:17:19
6.659	0.10000000	16:13:19
6.659	0.10000000	16:09:19
6.658	0.10000000	16:05:19
6.658	0.10000000	16:01:19
6.654	0.10000000	15:55:19
6.656	0.10000000	15:51:19
6.659	0.10000000	15:47:19
6.669	0.10000000	15:43:19
6.670	0.10000000	15:39:19
6.675	0.10000000	15:35:19
6.677	0.10000000	15:31:19
6.675	0.10000000	15:27:19
6.679	0.10000000	15:23:19
6.678	0.10000000	15:19:19
6.670	0.10000000	15:15:19
6.662	8.20000000	15:12:35
6.663	0.10000000	15:11:19
6.667	0.10000000	15:07:19
6.660	0.10000000	15:03:19
6.657	8.20000000	15:00:46
6.657	0.10000000	14:59:19
6.650	0.50000000	14:56:57
6.650	5.50000000	14:56:45
6.651	0.10000000	14:55:19
6.650	0.10000000	14:49:19
6.650	0.10000000	14:45:19
6.650	0.10000000	14:41:19
6.650	0.10000000	14:37:19
6.650	0.10000000	14:33:19
6.650	8.20000000	14:29:23
6.650	0.10000000	14:27:19
6.650	0.10000000	14:23:19
6.650	0.10000000	14:19:19
6.645	0.10000000	14:15:19
6.639	0.10000000	14:11:19
6.644	1.90000000	14:08:28
6.652	0.10000000	14:07:19
6.646	0.10000000	14:03:19
6.652	0.10000000	13:59:19
6.653	0.10000000	13:55:19
6.652	0.10000000	13:51:19
6.652	0.10000000	13:47:19
6.654	0.10000000	13:43:19
6.669	88.00000000	13:40:30
6.671	0.10000000	13:39:19
6.671	2.80000000	13:36:12
6.671	0.10000000	13:33:19
6.671	8.20000000	13:30:18
6.671	0.10000000	13:27:19
6.672	0.10000000	13:21:19
6.675	0.10000000	13:17:19
6.673	0.10000000	13:13:19
6.671	0.10000000	13:09:19
6.668	0.10000000	13:05:19
6.675	0.10000000	13:01:19
6.673	0.10000000	12:57:19
6.675	0.10000000	12:53:19
6.667	0.10000000	12:49:19
6.659	0.10000000	12:45:19
6.658	0.10000000	12:41:19
6.658	0.10000000	12:37:19
6.660	0.10000000	12:33:19
6.651	0.70000000	12:30:39
6.647	4.10000000	12:30:22
6.637	0.10000000	12:27:19
6.632	0.10000000	12:23:18
6.633	0.10000000	12:19:18
6.633	0.10000000	12:15:18
6.635	0.10000000	12:11:18
6.636	0.10000000	12:07:18
6.637	0.10000000	12:03:18
6.639	0.10000000	11:59:18
6.633	0.10000000	11:55:18
6.632	0.10000000	11:51:18
6.633	0.10000000	11:47:18
6.635	0.10000000	11:43:18
6.636	0.10000000	11:39:18
6.637	0.10000000	11:35:18
6.630	2.80000000	11:31:35
6.633	0.10000000	11:29:18
6.632	0.10000000	11:25:18
6.631	0.10000000	11:21:18
6.633	0.10000000	11:17:18
6.630	0.10000000	11:13:18
6.627	0.10000000	11:09:18
6.622	0.10000000	11:05:18
6.622	0.10000000	11:01:18
6.623	0.10000000	10:57:18
6.622	0.10000000	10:53:18
6.622	0.10000000	10:49:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.00%	成交量 292
最高 6.679	最低 6.599
7 天
变动 -0.91%	成交量 7,137
最高 6.752	最低 6.506
30 天
变动 +1.66%	成交量 51,676
最高 6.891	最低 6.506