COPPER/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

6.681	0.10000000	19:43:19
6.680	0.10000000	19:39:19
6.680	0.10000000	19:35:19
6.681	0.10000000	19:31:19
6.678	0.10000000	19:27:19
6.680	0.10000000	19:23:19
6.679	0.10000000	19:19:19
6.680	0.10000000	19:15:19
6.681	0.10000000	19:11:19
6.682	0.10000000	19:07:19
6.679	0.10000000	19:03:19
6.681	0.10000000	18:59:19
6.681	0.10000000	18:55:19
6.681	0.10000000	18:51:19
6.683	0.10000000	18:47:19
6.683	0.10000000	18:43:19
6.680	0.10000000	18:39:19
6.680	0.10000000	18:35:19
6.680	0.10000000	18:31:19
6.684	0.10000000	18:27:19
6.685	0.10000000	18:23:19
6.688	0.10000000	18:19:19
6.685	0.10000000	18:15:19
6.684	0.10000000	18:09:19
6.686	0.10000000	18:05:19
6.685	0.10000000	18:01:19
6.694	16.00000000	17:57:41
6.680	0.10000000	17:57:19
6.682	0.10000000	17:53:19
6.681	0.10000000	17:49:19
6.681	0.10000000	17:45:19
6.681	0.10000000	17:41:19
6.681	0.10000000	17:37:19
6.676	0.10000000	17:33:19
6.673	0.10000000	17:29:19
6.673	0.10000000	17:25:19
6.671	0.10000000	17:21:19
6.674	0.10000000	17:17:19
6.675	0.10000000	17:13:19
6.675	0.10000000	17:07:19
6.674	0.10000000	17:03:19
6.671	0.10000000	16:59:19
6.667	0.10000000	16:55:19
6.673	0.10000000	16:51:19
6.669	0.10000000	16:47:19
6.665	0.10000000	16:43:19
6.660	0.10000000	16:39:19
6.659	0.10000000	16:35:19
6.662	0.10000000	16:31:19
6.656	0.10000000	16:25:19
6.658	0.10000000	16:21:19
6.659	0.10000000	16:17:19
6.659	0.10000000	16:13:19
6.659	0.10000000	16:09:19
6.658	0.10000000	16:05:19
6.658	0.10000000	16:01:19
6.654	0.10000000	15:55:19
6.656	0.10000000	15:51:19
6.659	0.10000000	15:47:19
6.669	0.10000000	15:43:19
6.670	0.10000000	15:39:19
6.675	0.10000000	15:35:19
6.677	0.10000000	15:31:19
6.675	0.10000000	15:27:19
6.679	0.10000000	15:23:19
6.678	0.10000000	15:19:19
6.670	0.10000000	15:15:19
6.662	8.20000000	15:12:35
6.663	0.10000000	15:11:19
6.667	0.10000000	15:07:19
6.660	0.10000000	15:03:19
6.657	8.20000000	15:00:46
6.657	0.10000000	14:59:19
6.650	0.50000000	14:56:57
6.650	5.50000000	14:56:45
6.651	0.10000000	14:55:19
6.650	0.10000000	14:49:19
6.650	0.10000000	14:45:19
6.650	0.10000000	14:41:19
6.650	0.10000000	14:37:19
6.650	0.10000000	14:33:19
6.650	8.20000000	14:29:23
6.650	0.10000000	14:27:19
6.650	0.10000000	14:23:19
6.650	0.10000000	14:19:19
6.645	0.10000000	14:15:19
6.639	0.10000000	14:11:19
6.644	1.90000000	14:08:28
6.652	0.10000000	14:07:19
6.646	0.10000000	14:03:19
6.652	0.10000000	13:59:19
6.653	0.10000000	13:55:19
6.652	0.10000000	13:51:19
6.652	0.10000000	13:47:19
6.654	0.10000000	13:43:19
6.669	88.00000000	13:40:30
6.671	0.10000000	13:39:19
6.671	2.80000000	13:36:12
6.671	0.10000000	13:33:19
6.671	8.20000000	13:30:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.01%	成交量 303
最高 6.694	最低 6.601
7 天
变动 -0.70%	成交量 7,157
最高 6.752	最低 6.506
30 天
变动 +1.88%	成交量 51,696
最高 6.891	最低 6.506