XCU/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

6.6908	33.00000000	10:05:01
6.6900	3.00000000	10:04:37
6.6898	6.00000000	10:04:01
6.6876	6.00000000	09:58:53
6.6872	1.00000000	09:47:01
6.6875	38.00000000	09:46:01
6.6859	1.00000000	09:41:25
6.6875	1.00000000	09:41:19
6.6890	3.00000000	09:32:05
6.6889	2.00000000	09:27:30
6.6881	2.00000000	09:27:24
6.6891	1.00000000	09:27:16
6.6886	2.00000000	09:27:16
6.6885	14.00000000	09:27:06
6.6874	6.00000000	09:24:13
6.6874	28.00000000	09:23:49
6.6871	5.00000000	09:23:49
6.6870	2.00000000	09:23:49
6.6853	2.00000000	09:20:37
6.6845	3.00000000	09:08:37
6.6800	2.00000000	09:01:00
6.6803	5.00000000	09:01:00
6.6811	1.00000000	09:01:00
6.6820	2.00000000	08:57:49
6.6828	1.00000000	08:57:40
6.6853	2.00000000	08:42:37
6.6886	2.00000000	08:41:34
6.6936	2.00000000	08:39:09
6.6919	2.00000000	08:39:09
6.6918	4.00000000	08:39:09
6.6900	3.00000000	08:39:00
6.6886	2.00000000	08:38:44
6.6873	1.00000000	08:37:36
6.6871	5.00000000	08:37:36
6.6866	1.00000000	08:37:36
6.6853	2.00000000	08:36:34
6.6820	2.00000000	08:34:11
6.6787	2.00000000	08:33:44
6.6770	1.00000000	08:29:41
6.6769	1.00000000	08:29:40
6.6769	1.00000000	08:29:39
6.6769	1.00000000	08:29:38
6.6769	1.00000000	08:29:37
6.6786	1.00000000	08:28:04
6.6748	2.00000000	08:21:04
6.6760	4.00000000	08:17:01
6.6754	13.00000000	08:17:01
6.6754	2.00000000	08:15:51
6.6761	2.00000000	08:15:51
6.6800	2.00000000	08:13:56
6.6787	2.00000000	08:12:13
6.6788	4.00000000	08:12:13
6.6820	8.00000000	08:12:13
6.6755	56.00000000	08:12:13
6.6755	40.00000000	08:12:13
6.6755	80.00000000	08:12:13
6.6755	80.00000000	08:12:13
6.6755	1470.00000000	08:12:13
6.6755	1556.00000000	08:12:13
6.6755	10.00000000	08:12:00
6.6755	6.00000000	08:11:36
6.6755	3.00000000	08:11:27
6.6768	1.00000000	08:11:17
6.6770	1.00000000	08:11:17
6.6771	2.00000000	08:11:01
6.6771	2.00000000	08:10:46
6.6787	2.00000000	08:06:01
6.6788	10.00000000	08:06:01
6.6800	2.00000000	08:06:01
6.6803	5.00000000	08:06:01
6.6811	1.00000000	08:06:00
6.6820	7.00000000	08:05:50
6.6853	2.00000000	08:01:42
6.6871	4.00000000	08:01:22
6.6881	14.00000000	08:01:01
6.6871	1.00000000	08:00:18
6.6886	2.00000000	08:00:04
6.6900	361.00000000	08:00:04
6.6900	45.00000000	08:00:04
6.6900	45.00000000	08:00:04
6.6900	45.00000000	08:00:04
6.6900	45.00000000	08:00:04
6.6900	45.00000000	08:00:04
6.6900	91.00000000	08:00:04
6.6900	15.00000000	08:00:04
6.6900	45.00000000	08:00:04
6.6900	18.00000000	08:00:04
6.6900	26.00000000	08:00:04
6.6900	19.00000000	08:00:04
6.6910	15.00000000	08:00:04
6.6937	1.00000000	07:58:29
6.6912	17.00000000	07:57:25
6.6929	1.00000000	07:56:51
6.6929	1.00000000	07:56:48
6.6929	2.00000000	07:56:45
6.6938	3.00000000	07:50:17
6.6903	69.00000000	07:48:57
6.6903	8.00000000	07:46:26
6.6940	5.00000000	07:45:39
6.6938	5.00000000	07:45:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.55%	成交量 71,354
最高 6.7249	最低 6.6542
7 天
变动 -0.88%	成交量 874,925
最高 6.7910	最低 6.5676
30 天
变动 +4.90%	成交量 3,022,974
最高 6.9050	最低 6.2090