XCU/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

6.652	2.00000000	11:41:03
6.646	3.00000000	11:31:24
6.646	3.00000000	11:31:24
6.646	54.00000000	11:31:24
6.644	22.00000000	11:29:33
6.644	5.00000000	11:29:33
6.644	5.00000000	11:29:03
6.643	5.00000000	11:28:34
6.644	9.00000000	11:28:01
6.644	21.00000000	11:28:01
6.643	2.00000000	11:26:03
6.642	68.00000000	11:25:05
6.650	327.00000000	11:25:05
6.650	10.00000000	11:25:05
6.650	5.00000000	11:25:05
6.649	10.00000000	11:25:05
6.649	5.00000000	11:25:05
6.648	5.00000000	11:25:05
6.647	275.00000000	11:25:05
6.646	182.00000000	11:25:05
6.644	5.00000000	11:25:05
6.643	51.00000000	11:25:05
6.643	68.00000000	11:25:05
6.642	359.00000000	11:25:05
6.642	35.00000000	11:25:05
6.641	22.00000000	11:25:05
6.640	2.00000000	11:25:05
6.640	2.00000000	11:25:05
6.640	2.00000000	11:25:05
6.644	20.00000000	11:16:36
6.639	20.00000000	11:13:39
6.639	5.00000000	11:13:39
6.635	5.00000000	11:08:10
6.635	2.00000000	11:08:03
6.634	5.00000000	11:06:18
6.633	17.00000000	11:06:00
6.633	13.00000000	11:04:24
6.633	5.00000000	11:03:54
6.634	11.00000000	11:03:44
6.634	5.00000000	11:02:42
6.635	9.00000000	11:02:37
6.635	9.00000000	11:02:29
6.637	5.00000000	11:02:03
6.636	14.00000000	11:02:01
6.638	9.00000000	11:01:58
6.643	33.00000000	11:01:00
6.642	8.00000000	11:01:00
6.646	716.00000000	11:00:49
6.645	14.00000000	11:00:49
6.643	9.00000000	11:00:49
6.640	14.00000000	11:00:49
6.639	5.00000000	11:00:46
6.646	555.00000000	11:00:46
6.646	44.00000000	11:00:46
6.646	10.00000000	11:00:46
6.646	5.00000000	11:00:46
6.645	55.00000000	11:00:46
6.645	10.00000000	11:00:46
6.645	24.00000000	11:00:46
6.645	5.00000000	11:00:46
6.644	5.00000000	11:00:46
6.644	10.00000000	11:00:46
6.643	5.00000000	11:00:46
6.642	5.00000000	11:00:46
6.641	5.00000000	11:00:46
6.639	5.00000000	11:00:46
6.638	10.00000000	11:00:46
6.635	5.00000000	10:45:33
6.635	19.00000000	10:43:39
6.636	2.00000000	10:43:03
6.635	12.00000000	10:41:02
6.635	22.00000000	10:40:59
6.635	5.00000000	10:40:55
6.636	12.00000000	10:40:51
6.636	12.00000000	10:40:41
6.637	19.00000000	10:40:37
6.633	5.00000000	10:35:01
6.633	18.00000000	10:34:31
6.633	11.00000000	10:34:12
6.633	5.00000000	10:34:09
6.633	12.00000000	10:34:09
6.634	11.00000000	10:34:06
6.635	3.00000000	10:34:03
6.634	7.00000000	10:34:03
6.635	2.00000000	10:34:03
6.632	11.00000000	10:34:00
6.632	5.00000000	10:34:00
6.633	5.00000000	10:33:56
6.633	16.00000000	10:33:56
6.633	5.00000000	10:33:45
6.634	5.00000000	10:33:42
6.641	441.00000000	10:33:42
6.641	262.00000000	10:33:42
6.641	10.00000000	10:33:42
6.641	5.00000000	10:33:42
6.640	5.00000000	10:33:42
6.640	10.00000000	10:33:42
6.638	5.00000000	10:33:42
6.636	48.00000000	10:33:42
6.636	35.00000000	10:33:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.95%	成交量 42,044
最高 6.784	最低 6.606
7 天
变动 -0.70%	成交量 242,887
最高 6.904	最低 6.606
30 天
变动 +0.21%	成交量 1,362,736
最高 6.909	最低 6.328