XCU/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

6.677	4.00000000	10:02:23
6.676	6.00000000	10:02:23
6.676	14.00000000	09:59:35
6.674	1.00000000	09:16:23
6.668	40.00000000	09:13:16
6.675	1.00000000	08:42:28
6.677	1.00000000	08:40:32
6.678	1.00000000	08:39:42
6.678	3.00000000	08:36:35
6.677	17.00000000	08:36:35
6.676	20.00000000	08:36:35
6.666	1.00000000	08:31:33
6.667	1.00000000	08:28:41
6.667	1.00000000	08:24:13
6.662	1.00000000	08:21:41
6.667	10.00000000	08:12:37
6.667	10.00000000	08:12:35
6.663	1.00000000	08:12:00
6.675	10.00000000	08:00:05
6.678	1.00000000	07:56:49
6.682	20.00000000	07:50:04
6.682	20.00000000	07:50:04
6.682	10.00000000	07:50:04
6.682	10.00000000	07:50:03
6.678	1.00000000	07:49:31
6.681	32.00000000	07:45:38
6.681	34.00000000	07:45:38
6.681	34.00000000	07:45:38
6.683	1.00000000	06:58:30
6.684	1.00000000	06:54:48
6.676	1.00000000	06:39:07
6.676	10.00000000	06:30:00
6.675	10.00000000	06:27:52
6.677	10.00000000	06:27:40
6.673	1.00000000	06:25:35
6.673	10.00000000	06:22:23
6.673	10.00000000	06:19:25
6.672	10.00000000	06:18:13
6.670	10.00000000	06:13:52
6.669	10.00000000	06:10:56
6.669	10.00000000	06:10:55
6.677	1.00000000	06:05:04
6.679	1.00000000	06:02:32
6.679	1.00000000	06:00:15
6.682	1.00000000	05:59:27
6.681	20.00000000	05:59:27
6.669	1.00000000	05:53:15
6.663	1.00000000	05:52:15
6.663	1.00000000	05:50:03
6.648	1.00000000	05:27:07
6.659	1.00000000	04:59:26
6.653	1.00000000	04:58:05
6.654	1.00000000	04:40:46
6.660	2.00000000	04:36:02
6.668	2.00000000	04:18:03
6.667	1.00000000	04:15:43
6.668	1.00000000	04:10:39
6.669	15.00000000	04:07:06
6.664	165.00000000	04:06:57
6.664	15.00000000	04:06:55
6.672	12.00000000	04:03:36
6.672	22.00000000	04:03:36
6.668	1465.00000000	04:03:27
6.669	34.00000000	04:03:24
6.662	24.00000000	04:03:19
6.667	30.00000000	04:03:19
6.670	1445.00000000	04:02:56
6.669	20.00000000	04:02:56
6.669	34.00000000	04:02:56
6.670	2.00000000	04:02:06
6.659	505.00000000	04:02:03
6.661	539.00000000	04:02:03
6.662	265.00000000	04:02:03
6.667	24.00000000	04:02:03
6.670	299.00000000	04:01:28
6.670	299.00000000	04:01:23
6.670	299.00000000	04:01:17
6.670	299.00000000	04:01:11
6.675	224.00000000	03:59:37
6.675	52.00000000	03:59:37
6.673	23.00000000	03:59:37
6.675	247.00000000	03:59:30
6.675	29.00000000	03:59:30
6.674	23.00000000	03:59:30
6.675	270.00000000	03:59:25
6.675	29.00000000	03:59:25
6.675	270.00000000	03:59:19
6.675	29.00000000	03:59:19
6.675	270.00000000	03:59:13
6.675	29.00000000	03:59:13
6.673	1.00000000	03:58:39
6.673	1.00000000	03:57:28
6.676	704.00000000	03:56:33
6.676	44.00000000	03:56:33
6.676	748.00000000	03:56:15
6.675	720.00000000	03:56:00
6.675	29.00000000	03:56:00
6.675	720.00000000	03:55:39
6.675	29.00000000	03:55:39
6.675	2.00000000	03:50:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.60%	成交量 26,338
最高 6.717	最低 6.635
7 天
变动 -1.02%	成交量 128,589
最高 6.788	最低 6.555
30 天
变动 +5.00%	成交量 317,872
最高 6.894	最低 6.190