XCU/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

6.630000	34.00000000	22:14:11
6.631000	16.00000000	22:14:11
6.617000	1.00000000	21:08:18
6.624000	3.00000000	21:01:54
6.625000	16.00000000	21:01:54
6.622000	3.00000000	20:08:28
6.623000	12.00000000	19:55:31
6.625000	2.00000000	19:48:19
6.630000	5.00000000	19:48:02
6.630800	2.00000000	19:48:02
6.631000	2.00000000	19:43:47
6.634000	6.00000000	19:32:55
6.664000	1049.00000000	17:25:31
6.664000	6.00000000	17:11:46
6.659000	2.00000000	16:28:43
6.658000	1.00000000	16:28:37
6.657600	2.00000000	16:28:37
6.657000	15.00000000	16:27:37
6.657000	5.00000000	16:27:36
6.650000	12.00000000	16:26:35
6.649000	2.00000000	16:26:34
6.648000	3.00000000	16:26:34
6.613000	45.00000000	14:52:42
6.617000	1.00000000	14:47:12
6.622000	3.00000000	14:43:52
6.623000	12.00000000	14:43:52
6.627000	16.00000000	14:16:17
6.632000	45.00000000	13:54:54
6.628000	933.00000000	13:38:46
6.625000	2.00000000	13:35:49
6.630000	5.00000000	13:27:17
6.630800	2.00000000	13:27:17
6.642000	1204.00000000	12:53:01
6.643000	1204.00000000	12:52:49
6.643000	1204.00000000	12:51:17
6.643000	1204.00000000	12:51:10
6.640000	1204.00000000	12:46:48
6.640000	1204.00000000	12:46:36
6.640000	301.00000000	12:45:51
6.640000	301.00000000	12:45:46
6.639000	15.00000000	12:45:24
6.639000	15.00000000	12:45:19
6.658000	3.00000000	12:20:06
6.657600	2.00000000	12:20:06
6.657000	5.00000000	12:20:04
6.651000	18.00000000	12:19:30
6.650000	12.00000000	12:04:10
6.641000	16.00000000	12:04:08
6.649000	2.00000000	11:34:51
6.648000	3.00000000	11:34:39
6.640000	1204.00000000	11:29:17
6.640000	1204.00000000	11:29:10
6.640000	1204.00000000	11:28:47
6.640000	1204.00000000	11:28:42
6.640000	1204.00000000	11:28:24
6.640000	1204.00000000	11:28:17
6.640000	301.00000000	11:27:35
6.640000	301.00000000	11:27:30
6.640000	30.00000000	11:27:19
6.640000	30.00000000	11:27:12
6.638000	43.00000000	11:26:37
6.639000	16.00000000	11:26:37
6.643000	32.00000000	11:22:32
6.638000	134.00000000	11:22:08
6.638000	134.00000000	11:21:54
6.638000	16.00000000	11:21:54
6.638000	7.00000000	11:21:47
6.638000	7.00000000	11:21:40
6.631000	754.00000000	11:06:13
6.631000	754.00000000	11:05:55
6.641000	752.00000000	10:59:24
6.641000	752.00000000	10:59:19
6.639000	753.00000000	10:58:03
6.639000	753.00000000	10:57:56
6.639000	753.00000000	10:56:35
6.639000	753.00000000	10:56:28
6.639000	150.00000000	10:55:59
6.639000	150.00000000	10:55:51
6.639000	7.00000000	10:55:11
6.639000	7.00000000	10:54:56
6.611000	2.00000000	07:57:41
6.615000	31.00000000	07:49:43
6.612000	2.00000000	07:44:03
6.617000	1.00000000	07:38:23
6.622000	3.00000000	07:37:53
6.623000	12.00000000	07:37:53
6.624000	1.00000000	07:37:51
6.625000	2.00000000	07:37:50
6.626000	46.00000000	07:26:17
6.628000	248.00000000	07:26:17
6.630000	5.00000000	07:26:17
6.630800	2.00000000	07:26:17
6.631000	2.00000000	07:26:17
6.632000	3.00000000	07:23:41
6.639000	26.00000000	07:13:54
6.634000	6.00000000	07:09:00
6.650000	30.00000000	07:04:52
6.648000	3.00000000	07:04:46
6.649000	2.00000000	07:04:20
6.650000	12.00000000	07:04:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.81%	成交量 39,024
最高 6.752000	最低 6.611000
7 天
变动 -1.21%	成交量 73,039
最高 6.926000	最低 6.611000
30 天
变动 -0.14%	成交量 333,195
最高 6.926000	最低 6.354000