XCU/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

6.316000	3.00000000	01:01:56
6.313000	2.00000000	01:00:41
6.308000	13.00000000	23:46:22
6.307000	2.00000000	23:43:56
6.304000	1.00000000	23:17:12
6.303000	941.00000000	23:06:40
6.287000	24.00000000	21:46:02
6.283000	24.00000000	21:39:55
6.284000	24.00000000	21:07:23
6.284000	24.00000000	20:50:53
6.287000	24.00000000	20:18:01
6.293000	24.00000000	20:15:04
6.293000	24.00000000	20:07:04
6.292000	24.00000000	19:54:41
6.289000	24.00000000	19:48:39
6.289000	24.00000000	19:44:45
6.288000	33.00000000	19:43:00
6.286000	24.00000000	19:41:39
6.287000	32.00000000	19:37:37
6.288000	24.00000000	19:37:07
6.290000	24.00000000	19:34:46
6.293000	24.00000000	19:25:07
6.294000	12.00000000	19:22:59
6.291000	12.00000000	19:15:04
6.289000	12.00000000	19:06:31
6.296000	24.00000000	18:21:19
6.298000	3.00000000	18:08:05
6.294000	24.00000000	17:48:22
6.293000	17.00000000	17:21:12
6.294000	17.00000000	17:21:12
6.295000	17.00000000	17:21:12
6.296000	506.00000000	17:21:12
6.295000	7.00000000	17:12:22
6.292000	311.00000000	17:03:34
6.293000	17.00000000	17:03:34
6.295000	1470.00000000	17:03:34
6.295000	73.00000000	16:54:47
6.295000	34.00000000	16:54:47
6.295000	34.00000000	16:54:46
6.295000	34.00000000	16:54:46
6.295000	36.00000000	16:54:46
6.295000	245.00000000	16:54:46
6.295000	228.00000000	16:54:46
6.295000	228.00000000	16:54:45
6.295000	228.00000000	16:54:44
6.295000	228.00000000	16:54:43
6.295000	228.00000000	16:54:42
6.295000	228.00000000	16:54:41
6.295000	228.00000000	16:54:40
6.295000	228.00000000	16:54:39
6.295000	228.00000000	16:54:38
6.295000	228.00000000	16:54:37
6.295000	228.00000000	16:54:36
6.295000	229.00000000	16:54:35
6.292000	229.00000000	16:52:16
6.292000	229.00000000	16:52:15
6.292000	229.00000000	16:52:14
6.292000	229.00000000	16:52:13
6.292000	229.00000000	16:52:12
6.292000	229.00000000	16:52:11
6.292000	229.00000000	16:52:10
6.292000	229.00000000	16:52:09
6.295000	7942.00000000	16:48:12
6.300000	3.00000000	16:10:52
6.297000	4.00000000	16:10:32
6.291000	3.00000000	16:06:25
6.283000	2.00000000	16:05:04
6.281000	15.00000000	16:03:57
6.275000	1.00000000	15:53:33
6.259000	10.00000000	15:25:40
6.248000	33.00000000	15:18:56
6.246000	20.00000000	15:15:45
6.246000	34.00000000	15:15:44
6.249000	2.00000000	15:15:40
6.250000	3.00000000	15:15:28
6.253000	2.00000000	15:14:06
6.254000	13.00000000	15:14:01
6.258000	2.00000000	15:08:29
6.265000	3.00000000	15:02:44
6.269000	2.00000000	14:57:00
6.271000	1.00000000	14:56:08
6.275000	1.00000000	14:33:56
6.279000	35.00000000	14:23:34
6.287000	10.00000000	13:53:18
6.279000	85.00000000	13:50:28
6.281000	15.00000000	13:50:28
6.283000	2.00000000	13:50:22
6.295000	10.00000000	13:35:59
6.307000	4.00000000	13:31:24
6.307000	2.00000000	13:31:24
6.299000	17.00000000	13:07:35
6.289000	4.00000000	13:06:07
6.283000	2.00000000	13:06:06
6.291000	3.00000000	13:06:06
6.297000	4.00000000	13:06:06
6.312000	328.00000000	12:17:00
6.311000	27.00000000	12:13:39
6.300000	3.00000000	11:29:15
6.304000	1.00000000	11:29:03
6.307000	2.00000000	10:20:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.54%	成交量 17,600
最高 6.356000	最低 6.246000
7 天
变动 +1.07%	成交量 52,970
最高 6.438000	最低 6.208000
30 天
变动 -6.12%	成交量 289,155
最高 6.794000	最低 6.208000