XCU/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

6.6892	9.03000000	09:59:15
6.6825	0.98000000	09:47:01
6.6760	17.99000000	08:12:50
6.6760	17.99000000	08:12:44
6.6761	17.99000000	08:12:38
6.6751	17.99000000	08:12:33
6.6747	17.99000000	08:12:26
6.6747	17.99000000	08:12:20
6.6703	18.00000000	08:11:38
6.6703	18.00000000	08:11:33
6.6704	18.00000000	08:11:26
6.6704	18.00000000	08:11:20
6.6734	17.99000000	08:11:14
6.6734	17.99000000	08:11:08
6.6734	17.99000000	08:11:03
6.6737	17.99000000	08:10:56
6.6737	17.99000000	08:10:50
6.6737	17.99000000	08:10:44
6.6737	17.99000000	08:10:38
6.6737	17.99000000	08:10:33
6.6735	17.99000000	08:10:26
6.6735	17.99000000	08:10:20
6.6735	17.99000000	08:10:14
6.6737	17.99000000	08:10:08
6.6739	17.99000000	08:10:03
6.6737	17.99000000	08:09:56
6.6734	17.99000000	08:09:50
6.6745	17.99000000	08:09:44
6.6745	17.99000000	08:09:38
6.6752	17.99000000	08:09:33
6.6747	17.99000000	08:09:26
6.6747	17.99000000	08:09:20
6.6748	17.99000000	08:09:14
6.6748	17.99000000	08:09:08
6.6752	17.99000000	08:09:03
6.6750	17.99000000	08:08:56
6.6752	17.99000000	08:08:50
6.6752	17.99000000	08:08:44
6.6749	17.99000000	08:08:38
6.6749	17.99000000	08:08:33
6.6741	17.99000000	08:08:26
6.6741	17.99000000	08:08:20
6.6739	17.99000000	08:08:14
6.6739	17.99000000	08:08:08
6.6889	0.98000000	07:52:15
6.6900	25.00000000	07:45:39
6.6800	25.00000000	07:41:38
6.6698	0.99000000	07:27:15
6.6787	0.99000000	07:21:16
6.6750	25.00000000	05:53:07
6.6650	25.00000000	05:38:30
6.6673	29.12000000	04:56:11
6.6778	149.57000000	04:03:44
6.6765	202.83000000	04:03:44
6.6765	24.00000000	04:03:20
6.6754	149.81000000	04:02:03
6.6741	116.19000000	04:02:03
6.6800	25.00000000	03:19:52
6.6774	41.01000000	03:19:05
6.6773	458.99000000	03:19:05
6.6772	41.13000000	03:19:02
6.6771	458.87000000	03:19:02
6.6771	500.00000000	03:18:57
6.6785	149.74000000	03:18:54
6.6774	282.00000000	03:18:54
6.6772	68.26000000	03:18:54
6.6750	25.00000000	03:12:55
6.6643	150.06000000	03:02:20
6.6630	75.24000000	03:02:20
6.6650	21.38000000	02:34:29
6.6650	1.81000000	02:30:57
6.6650	1.81000000	02:30:56
6.6600	25.00000000	02:30:35
6.6667	99.00000000	01:16:22
6.6672	50.99000000	01:13:13
6.6683	48.01000000	01:13:13
6.6672	99.00000000	01:13:13
6.6657	99.00000000	01:12:45
6.6657	39.00000000	01:12:40
6.6653	2.00000000	01:10:14
6.6644	99.00000000	01:10:07
6.6644	99.00000000	01:10:02
6.6850	61.04000000	00:27:21
6.6883	3.76000000	00:11:23
6.6906	3.74000000	00:10:43
6.6930	3.74000000	00:10:03
6.6831	14.80000000	23:58:45
6.6805	149.69000000	22:09:02
6.6792	355.35000000	22:09:02
6.6818	2.21000000	22:07:35
6.6818	2.25000000	22:07:31
6.6818	2.25000000	22:07:28
6.6829	0.98000000	22:01:18
6.6892	47.93000000	22:00:29
6.6943	0.98000000	22:00:00
6.6898	14.80000000	21:49:10
6.6981	0.98000000	21:23:35
6.6978	149.31000000	21:11:19
6.6992	240.20000000	21:11:19
6.6797	4.80000000	20:39:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.48%	成交量 10,272
最高 6.7292	最低 6.6569
7 天
变动 -0.94%	成交量 116,011
最高 6.7877	最低 6.5839
30 天
变动 +5.10%	成交量 529,692
最高 6.8896	最低 6.2116