XCU/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

6.2480	16.00000000	09:53:08
6.2467	8.11000000	09:53:08
6.2466	55.95000000	09:53:08
6.2480	16.00000000	09:53:08
6.2470	56.05000000	09:53:08
6.2467	48.05000000	09:53:08
6.2480	16.00000000	09:53:06
6.2477	42.37000000	09:53:06
6.2469	59.83000000	09:53:06
6.2464	1.90000000	09:53:06
6.2480	16.00000000	09:53:05
6.2478	48.52000000	09:53:05
6.2477	15.54000000	09:53:05
6.2489	16.00000000	09:53:05
6.2483	56.29000000	09:53:05
6.2478	7.77000000	09:53:05
6.2479	3.20000000	09:52:23
6.2506	3.20000000	09:48:00
6.2533	159.91000000	09:44:49
6.2529	16.12000000	09:36:36
6.2475	160.05000000	09:34:08
6.2414	16.02000000	09:31:13
6.2406	55.31000000	09:31:13
6.2401	48.91000000	09:31:13
6.2403	16.02000000	09:30:50
6.2394	64.14000000	09:30:50
6.2403	16.02000000	09:30:47
6.2394	64.14000000	09:30:47
6.2403	16.02000000	09:30:45
6.2394	64.14000000	09:30:45
6.2402	16.02000000	09:30:45
6.2394	64.14000000	09:30:45
6.2402	16.02000000	09:30:43
6.2395	12.80000000	09:30:43
6.2394	51.34000000	09:30:43
6.2402	16.02000000	09:30:43
6.2398	21.63000000	09:30:43
6.2395	42.51000000	09:30:43
6.2404	46.48000000	09:30:40
6.2398	33.68000000	09:30:40
6.2412	16.02000000	09:30:40
6.2406	55.31000000	09:30:40
6.2404	8.83000000	09:30:40
6.2403	16.02000000	09:30:07
6.2394	41.48000000	09:30:07
6.2393	22.66000000	09:30:07
6.2402	3.20000000	09:29:43
6.2402	16.02000000	09:29:43
6.2395	54.88000000	09:29:43
6.2392	9.27000000	09:29:43
6.2403	160.24000000	09:25:02
6.2403	160.24000000	09:25:02
6.2403	160.24000000	09:25:02
6.2403	160.24000000	09:25:01
6.2403	160.24000000	09:25:01
6.2403	160.24000000	09:25:00
6.2391	1177.77000000	09:23:35
6.2377	621.85000000	09:13:38
6.2390	555.92000000	09:13:38
6.2348	3.21000000	09:11:49
6.2370	0.02000000	09:07:31
6.2370	160.32000000	09:07:30
6.2243	175.00000000	08:50:55
6.2243	227.00000000	08:50:55
6.2261	228.00000000	08:50:19
6.2270	272.00000000	08:45:37
6.2254	17.31000000	08:39:56
6.2253	16.06000000	08:39:56
6.2246	46.99000000	08:39:56
6.2255	43.70000000	08:39:48
6.2254	36.66000000	08:39:48
6.2242	16.06000000	08:39:21
6.2241	40.42000000	08:39:21
6.2239	23.88000000	08:39:21
6.2252	12.85000000	08:39:21
6.2246	53.96000000	08:39:21
6.2241	13.55000000	08:39:21
6.2252	3.21000000	08:39:20
6.2244	160.65000000	08:38:17
6.2243	160.65000000	08:38:17
6.2243	160.65000000	08:38:17
6.2241	160.65000000	08:38:17
6.2242	16.06000000	08:37:50
6.2221	0.01000000	08:37:50
6.2243	16.07000000	08:37:49
6.2295	160.52000000	08:26:42
6.2295	160.52000000	08:26:42
6.2295	160.52000000	08:26:42
6.2295	160.52000000	08:26:42
6.2295	160.52000000	08:26:41
6.2295	160.52000000	08:26:41
6.2295	160.52000000	08:26:41
6.2284	160.55000000	08:25:56
6.2284	160.55000000	08:25:56
6.2284	160.55000000	08:25:56
6.2284	160.55000000	08:25:56
6.2284	160.55000000	08:25:55
6.2304	160.50000000	08:21:12
6.2303	16.00000000	08:20:17
6.2325	160.44000000	08:18:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.96%	成交量 36,954
最高 6.3387	最低 6.2221
7 天
变动 +0.12%	成交量 179,669
最高 6.4377	最低 6.2002
30 天
变动 -7.16%	成交量 561,305
最高 6.7961	最低 6.2002