XCU/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

6.6067	16.00000000	09:09:18
6.6095	15.00000000	09:09:18
6.6095	1.00000000	09:09:18
6.6098	15.00000000	09:09:18
6.6123	1.00000000	09:09:18
6.6150	1.00000000	08:20:01
6.6158	15.00000000	08:07:04
6.6159	45.00000000	08:07:04
6.6163	15.00000000	08:07:04
6.6052	1.00000000	07:45:05
6.6055	16.00000000	07:45:05
6.6056	15.00000000	07:44:57
6.6053	198.00000000	07:44:57
6.6053	16.00000000	07:44:57
6.6102	16.00000000	07:38:22
6.6127	1.00000000	07:38:22
6.6214	15.00000000	07:36:47
6.6217	1.00000000	07:36:47
6.6218	16.00000000	07:36:47
6.6270	15.00000000	07:23:58
6.6270	1.00000000	07:23:58
6.6274	15.00000000	07:23:58
6.6275	45.00000000	07:23:58
6.6278	16.00000000	07:23:58
6.6345	75.00000000	07:06:15
6.6347	16.00000000	07:06:15
6.6350	45.00000000	07:06:15
6.6352	16.00000000	07:06:15
6.6352	15.00000000	07:06:15
6.6360	15.00000000	07:06:02
6.6363	45.00000000	07:06:02
6.6365	15.00000000	07:06:02
6.6359	1.00000000	07:05:58
6.6361	16.00000000	07:05:58
6.6545	7.00000000	07:05:05
6.6540	15.00000000	07:05:05
6.6518	45.00000000	07:05:05
6.6514	15.00000000	07:05:05
6.6506	15.00000000	07:05:05
6.6498	15.00000000	07:05:05
6.6486	15.00000000	07:05:05
6.6478	15.00000000	07:05:05
6.6474	15.00000000	07:05:05
6.6473	15.00000000	07:05:05
6.6470	15.00000000	07:05:05
6.6465	198.00000000	07:05:05
6.6462	15.00000000	07:05:05
6.6448	1.00000000	07:04:07
6.6449	15.00000000	07:04:07
6.6450	198.00000000	07:04:07
6.6458	15.00000000	07:04:07
6.6486	1.00000000	07:04:07
6.6599	1.00000000	07:01:16
6.6712	16.00000000	06:23:08
6.6712	1.00000000	06:23:08
6.6715	14.00000000	06:23:08
6.6735	16.00000000	06:12:35
6.6746	16.00000000	06:12:35
6.6746	44.00000000	06:12:35
6.6751	16.00000000	06:12:35
6.6751	14.00000000	06:12:35
6.6709	15.00000000	06:08:26
6.6712	198.00000000	04:45:51
6.6709	15.00000000	04:45:51
6.6705	44.00000000	04:07:27
6.6708	14.00000000	04:07:27
6.6693	44.00000000	04:00:34
6.6696	15.00000000	04:00:34
6.6700	16.00000000	04:00:34
6.6689	27.00000000	03:20:34
6.6703	2.00000000	03:19:38
6.6703	14.00000000	03:19:38
6.6711	15.00000000	03:19:30
6.6685	16.00000000	03:19:09
6.6676	2.00000000	03:18:59
6.6676	14.00000000	03:18:59
6.6675	1.00000000	03:18:50
6.6675	14.00000000	03:18:50
6.6670	1.00000000	03:18:41
6.6679	14.00000000	03:18:33
6.6674	2.00000000	03:18:25
6.6674	14.00000000	03:18:25
6.6680	3.00000000	03:18:15
6.6680	14.00000000	03:18:15
6.6683	14.00000000	03:18:08
6.6694	13.00000000	03:18:00
6.6702	1.00000000	03:17:21
6.6702	14.00000000	03:17:21
6.6703	1.00000000	03:17:12
6.6703	14.00000000	03:17:12
6.6695	1.00000000	03:16:53
6.6695	14.00000000	03:16:53
6.6691	16.00000000	03:16:42
6.6692	7.00000000	03:16:34
6.6740	11.00000000	03:15:16
6.6738	15.00000000	03:15:16
6.6738	14.00000000	03:15:16
6.6755	1.00000000	03:14:57
6.6619	1.00000000	02:50:07
6.6685	1.00000000	02:32:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.40%	成交量 7,255
最高 6.7695	最低 6.6052
7 天
变动 -1.60%	成交量 43,801
最高 6.9166	最低 6.6052
30 天
变动 -0.91%	成交量 1,131,512
最高 6.9166	最低 6.2001