XCU/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

6.2908	18.00000000	16:57:23
6.2908	58.00000000	16:57:23
6.2887	3.00000000	16:54:24
6.2862	66.00000000	16:50:47
6.2862	23.00000000	16:50:47
6.2889	95.00000000	16:48:12
6.2844	3.00000000	16:48:12
6.2838	63.00000000	16:48:12
6.2742	17.00000000	16:45:00
6.2742	16.00000000	16:45:00
6.2742	22.00000000	16:45:00
6.2689	16.00000000	16:40:40
6.2689	19.00000000	16:36:55
6.2670	16.00000000	16:33:52
6.2732	127.00000000	16:30:46
6.2732	23.00000000	16:30:46
6.2734	32.00000000	16:30:37
6.2743	18.00000000	16:27:50
6.2733	32.00000000	16:27:34
6.2736	31.00000000	16:25:07
6.2727	33.00000000	16:24:42
6.2736	18.00000000	16:24:31
6.2736	18.00000000	16:24:14
6.2736	29.00000000	16:24:02
6.2754	16.00000000	16:21:40
6.2787	5.00000000	16:20:00
6.2787	9.00000000	16:19:36
6.2787	18.00000000	16:19:25
6.2787	12.00000000	16:18:53
6.2771	21.00000000	16:18:43
6.2771	26.00000000	16:18:43
6.2787	15.00000000	16:18:35
6.2787	17.00000000	16:17:35
6.2787	14.00000000	16:17:21
6.2796	16.00000000	16:15:43
6.2796	39.00000000	16:15:43
6.2838	32.00000000	16:15:00
6.2889	32.00000000	16:13:28
6.2928	83.00000000	16:12:47
6.2928	16.00000000	16:12:47
6.2928	51.00000000	16:12:47
6.2912	20.00000000	16:09:54
6.2858	20.00000000	16:06:54
6.2858	30.00000000	16:06:54
6.2737	16.00000000	16:03:17
6.2737	18.00000000	16:03:17
6.2737	48.00000000	16:03:17
6.2737	18.00000000	16:03:17
6.2736	34.00000000	16:00:12
6.2736	27.00000000	16:00:12
6.2736	34.00000000	16:00:12
6.2736	17.00000000	16:00:12
6.2736	19.00000000	16:00:12
6.2736	19.00000000	16:00:12
6.2621	3.00000000	15:26:01
6.2621	5.00000000	15:25:40
6.2004	248.00000000	15:17:18
6.2099	1.00000000	15:17:18
6.2100	2.00000000	15:17:18
6.2167	95.00000000	15:17:18
6.2206	1.00000000	15:17:18
6.2376	150.00000000	15:17:18
6.2386	1.00000000	15:17:18
6.2583	1.00000000	15:17:14
6.2606	1.00000000	15:15:26
6.2606	1.00000000	15:15:26
6.2641	29.00000000	14:56:53
6.2646	13.00000000	14:56:53
6.2646	20.00000000	14:56:50
6.2732	1.00000000	14:53:06
6.2746	1.00000000	14:33:57
6.2875	1.00000000	14:27:34
6.2989	1.00000000	13:50:22
6.2670	57.00000000	13:06:10
6.2671	3.00000000	13:06:10
6.2810	95.00000000	13:06:10
6.2911	150.00000000	13:06:06
6.3050	1.00000000	13:06:06
6.2811	42.00000000	12:31:54
6.2895	321.00000000	12:31:54
6.2899	95.00000000	12:31:54
6.2981	95.00000000	12:31:54
6.3000	1.00000000	12:31:54
6.3062	95.00000000	12:31:54
6.3071	150.00000000	12:31:54
6.3149	1.00000000	12:31:54
6.3253	1.00000000	11:29:26
6.3232	8.00000000	11:29:03
6.3238	1.00000000	11:29:03
6.3331	1.00000000	08:47:37
6.3232	17.00000000	08:45:31
6.3232	20.00000000	08:45:31
6.3232	25.00000000	08:45:31
6.3232	127.00000000	08:45:02
6.3232	30.00000000	08:45:02
6.3232	75.00000000	08:45:00
6.3327	1.00000000	08:39:01
6.3340	30.00000000	08:05:23
6.3340	30.00000000	08:05:22
6.3341	30.00000000	08:05:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.73%	成交量 5,289
最高 6.4017	最低 6.2004
7 天
变动 -2.96%	成交量 76,642
最高 6.5468	最低 6.2004
30 天
变动 -7.26%	成交量 424,692
最高 6.8400	最低 6.2004