COOKIE/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01131	1309.20000000	06:17:38
0.01118	2283.20000000	06:17:34
0.01118	3235.80000000	06:17:34
0.01119	3270.60000000	06:17:15
0.01131	604.90000000	06:17:00
0.01131	1199.40000000	06:17:00
0.01131	370.30000000	06:16:49
0.01118	1050.00000000	06:16:39
0.01118	369.00000000	06:16:12
0.01118	120.20000000	06:16:00
0.01118	300.00000000	06:15:58
0.01131	1125.00000000	06:15:52
0.01131	525.00000000	06:15:23
0.01119	540.60000000	06:15:18
0.01119	1465.60000000	06:14:52
0.01119	359.40000000	06:14:52
0.01119	2680.00000000	06:14:24
0.01107	18950.00000000	06:14:06
0.01118	750.00000000	06:13:42
0.01118	506.00000000	06:13:36
0.01118	851.20000000	06:13:34
0.01118	1522.80000000	06:13:34
0.01118	748.00000000	06:13:16
0.01118	747.00000000	06:13:16
0.01118	736.50000000	06:13:10
0.01118	323.50000000	06:13:10
0.01118	83.30000000	06:12:58
0.01118	1596.70000000	06:12:58
0.01118	278.50000000	06:12:37
0.01118	1051.80000000	06:12:37
0.01118	1669.70000000	06:12:37
0.01119	2616.80000000	06:12:20
0.01118	1386.70000000	06:11:55
0.01118	1215.80000000	06:11:55
0.01118	1175.00000000	06:11:34
0.01118	944.20000000	06:11:23
0.01118	2180.80000000	06:11:23
0.01118	1129.60000000	06:11:06
0.01118	314.70000000	06:11:06
0.01118	2595.00000000	06:10:54
0.01118	98.20000000	06:10:28
0.01118	2281.80000000	06:10:28
0.01118	916.30000000	06:10:10
0.01118	1887.50000000	06:10:10
0.01118	67.20000000	06:10:10
0.01118	2600.00000000	06:09:49
0.01118	550.60000000	06:09:32
0.01118	1353.20000000	06:09:32
0.01118	415.00000000	06:09:09
0.01118	902.90000000	06:09:03
0.01118	1197.10000000	06:09:03
0.01118	1200.00000000	06:08:45
0.01119	2464.50000000	06:08:37
0.01118	14.70000000	06:08:19
0.01118	1735.30000000	06:08:19
0.01118	848.90000000	06:08:01
0.01118	201.10000000	06:08:01
0.01118	2270.00000000	06:07:53
0.01118	761.40000000	06:07:39
0.01118	1224.10000000	06:07:39
0.01118	1774.50000000	06:07:39
0.01118	1575.30000000	06:07:14
0.01118	1749.70000000	06:07:14
0.01119	1851.80000000	06:06:45
0.01119	358.70000000	06:06:16
0.01119	1125.00000000	06:06:14
0.01118	1562.70000000	06:06:02
0.01118	637.30000000	06:06:02
0.01118	775.00000000	06:05:47
0.01118	410.60000000	06:05:40
0.01118	2097.70000000	06:05:40
0.01118	3033.20000000	06:05:40
0.01118	108.50000000	06:05:40
0.01118	2994.30000000	06:05:12
0.01119	457.50000000	06:04:53
0.01119	1839.50000000	06:04:42
0.01119	265.50000000	06:04:42
0.01119	2665.00000000	06:04:26
0.01119	182.00000000	06:04:02
0.01119	1523.00000000	06:03:57
0.01119	494.00000000	06:03:44
0.01119	950.60000000	06:03:41
0.01119	361.90000000	06:03:41
0.01119	2092.20000000	06:03:38
0.01118	161.60000000	06:03:09
0.01118	688.40000000	06:03:09
0.01118	1656.30000000	06:02:58
0.01118	1086.20000000	06:02:58
0.01118	1001.20000000	06:02:35
0.01118	2473.80000000	06:02:35
0.01118	451.90000000	06:02:06
0.01118	1738.10000000	06:02:06
0.01118	121.50000000	06:01:52
0.01118	2028.50000000	06:01:52
0.01119	1043.20000000	06:01:35
0.01119	1500.00000000	06:01:16
0.01119	1405.40000000	06:01:04
0.01119	217.40000000	06:00:53
0.01119	2175.20000000	06:00:53
0.01119	1168.40000000	06:00:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.62%	成交量 21,408,511
最高 0.01159	最低 0.01104
7 天
变动 -4.40%	成交量 159,550,415
最高 0.01302	最低 0.01104
30 天
变动 +44.81%	成交量 870,371,736
最高 0.01685	最低 0.00756