COOKIE/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01086	960.00000000	12:43:53
0.01083	840.50000000	12:43:35
0.01079	1720.00000000	12:43:13
0.01085	1281.00000000	12:41:43
0.01088	1850.00000000	12:41:27
0.01082	350.00000000	12:41:18
0.01082	236.10000000	12:40:37
0.01087	825.00000000	12:40:11
0.01087	860.00000000	12:39:51
0.01084	1300.00000000	12:39:45
0.01084	1937.20000000	12:39:18
0.01083	1637.10000000	12:38:56
0.01083	2462.00000000	12:38:56
0.01083	2375.90000000	12:38:56
0.01082	2136.00000000	12:38:32
0.01085	1295.00000000	12:37:21
0.01080	2825.00000000	12:37:14
0.01082	2035.00000000	12:36:44
0.01082	1462.50000000	12:36:18
0.01082	1774.40000000	12:35:54
0.01081	405.90000000	12:35:44
0.01081	2325.10000000	12:35:44
0.01077	325.80000000	12:35:23
0.01082	503.50000000	12:34:55
0.01082	710.00000000	12:34:31
0.01082	1550.00000000	12:34:02
0.01084	2227.90000000	12:33:23
0.01073	122.00000000	12:31:46
0.01070	460.00000000	12:31:05
0.01075	1750.00000000	12:30:54
0.01074	325.00000000	12:30:17
0.01067	997.50000000	12:30:02
0.01069	1940.80000000	12:29:34
0.01069	2095.80000000	12:29:34
0.01070	1500.00000000	12:28:48
0.01075	1076.30000000	12:28:16
0.01075	423.70000000	12:28:16
0.01075	2529.20000000	12:28:04
0.01075	2705.80000000	12:28:04
0.01066	150.00000000	12:27:38
0.01072	865.00000000	12:27:25
0.01066	1162.50000000	12:27:12
0.01068	2378.70000000	12:26:44
0.01074	2240.40000000	12:26:33
0.01069	322.50000000	12:26:08
0.01068	2100.00000000	12:26:04
0.01069	189.70000000	12:25:48
0.01069	550.00000000	12:25:42
0.01073	2003.80000000	12:25:37
0.01073	2246.20000000	12:25:37
0.01069	2546.10000000	12:25:10
0.01069	3011.70000000	12:25:10
0.01069	1267.70000000	12:24:46
0.01069	3407.30000000	12:24:46
0.01075	2182.90000000	12:24:22
0.01075	2161.40000000	12:24:22
0.01066	128.50000000	12:23:47
0.01064	790.00000000	12:23:33
0.01064	980.00000000	12:23:32
0.01061	890.00000000	12:23:04
0.01065	2050.00000000	12:22:53
0.01055	450.00000000	12:22:36
0.01061	825.00000000	12:22:24
0.01061	887.50000000	12:22:14
0.01057	662.60000000	12:18:29
0.01054	1111.00000000	12:18:19
0.01055	290.00000000	12:16:45
0.01054	860.00000000	12:16:41
0.01059	1500.00000000	12:16:35
0.01051	2100.00000000	12:15:06
0.01050	192.20000000	12:12:20
0.01054	625.00000000	12:12:14
0.01052	400.00000000	12:11:54
0.01055	425.00000000	12:10:52
0.01050	561.50000000	12:10:41
0.01053	200.00000000	12:09:56
0.01055	374.40000000	12:09:43
0.01052	1186.00000000	12:09:23
0.01051	1050.00000000	12:07:54
0.01053	208.00000000	12:06:37
0.01052	550.00000000	12:05:45
0.01052	1243.30000000	12:05:28
0.01061	800.00000000	12:04:36
0.01059	2294.40000000	12:04:21
0.01059	2205.60000000	12:04:21
0.01059	230.00000000	12:03:13
0.01053	375.00000000	12:02:01
0.01057	886.00000000	11:57:17
0.01054	730.00000000	11:56:17
0.01058	1620.00000000	11:55:46
0.01057	1050.00000000	11:55:15
0.01057	425.00000000	11:53:06
0.01049	480.00000000	11:52:44
0.01056	580.00000000	11:52:31
0.01051	140.00000000	11:52:11
0.01056	1400.00000000	11:51:15
0.01053	141.60000000	11:50:43
0.01053	1650.00000000	11:50:38
0.01054	1223.80000000	11:50:13
0.01056	1460.00000000	11:49:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -11.49%	成交量 4,030,711
最高 0.01236	最低 0.01029
7 天
变动 -10.84%	成交量 22,041,512
最高 0.01382	最低 0.01029
30 天
变动 -34.50%	成交量 85,561,191
最高 0.02058	最低 0.01029