COOKIE/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01158	4363.19000000	00:36:26
0.01159	2691.00000000	00:36:20
0.01162	3357.85000000	00:35:20
0.01162	1216.89000000	00:35:06
0.01162	901.17000000	00:35:04
0.01162	211.99000000	00:35:04
0.01162	718.69000000	00:35:04
0.01162	614.99000000	00:35:04
0.01162	1166.41000000	00:35:04
0.01163	73.14000000	00:35:04
0.01163	2174.11000000	00:35:04
0.01163	2540.75000000	00:35:04
0.01159	1168.48000000	00:35:01
0.01162	1818.49000000	00:35:01
0.01161	2526.51000000	00:35:01
0.01155	2831.45000000	00:34:02
0.01155	3072.62000000	00:33:46
0.01157	2912.02000000	00:33:00
0.01161	164.64000000	00:32:30
0.01161	3347.36000000	00:32:30
0.01162	2350.03000000	00:32:00
0.01163	2870.62000000	00:31:26
0.01162	9681.58000000	00:31:21
0.01163	1165.04000000	00:31:13
0.01163	2339.98000000	00:31:13
0.01162	3147.09000000	00:31:10
0.01162	1165.72000000	00:31:08
0.01162	1165.72000000	00:31:08
0.01165	2039.89000000	00:31:08
0.01164	2174.11000000	00:31:08
0.01163	2039.89000000	00:31:08
0.01163	2174.11000000	00:31:08
0.01162	1167.79000000	00:31:08
0.01160	1167.79000000	00:31:06
0.01156	907.22000000	00:30:45
0.01156	1313.78000000	00:30:45
0.01155	300.89000000	00:30:45
0.01155	2221.00000000	00:30:45
0.01155	3254.00000000	00:30:38
0.01155	407.11000000	00:30:38
0.01155	2846.89000000	00:30:38
0.01154	8665.51000000	00:30:37
0.01154	4981.71000000	00:30:37
0.01154	3683.80000000	00:30:37
0.01154	2184.12000000	00:30:37
0.01153	2432.16000000	00:30:26
0.01155	2334.83000000	00:30:14
0.01157	3896.00000000	00:30:10
0.01155	3240.37000000	00:30:10
0.01154	3187.26000000	00:30:05
0.01154	2874.30000000	00:30:05
0.01154	2410.94000000	00:30:05
0.01152	1064.26000000	00:30:05
0.01150	2542.54000000	00:30:05
0.01151	2174.11000000	00:30:05
0.01151	3101.78000000	00:30:05
0.01154	3405.25000000	00:30:05
0.01153	2739.95000000	00:30:04
0.01153	2520.08000000	00:30:04
0.01151	9913.80000000	00:30:03
0.01158	1578.87000000	00:29:37
0.01158	8127.77000000	00:29:37
0.01158	2396.61000000	00:29:37
0.01159	1578.88000000	00:29:32
0.01158	2189.24000000	00:29:28
0.01159	2355.95000000	00:29:20
0.01160	500.25000000	00:29:15
0.01161	2792.64000000	00:29:15
0.01162	2174.11000000	00:29:15
0.01161	621.32000000	00:29:15
0.01161	9702.45000000	00:29:15
0.01161	4042.28000000	00:29:15
0.01160	2890.21000000	00:29:15
0.01158	2346.15000000	00:29:13
0.01157	1657.00000000	00:29:07
0.01158	2374.72000000	00:29:07
0.01158	2946.61000000	00:29:07
0.01157	528.35000000	00:29:05
0.01157	1884.92000000	00:29:04
0.01158	3115.79000000	00:29:04
0.01157	4022.21000000	00:29:04
0.01157	2540.75000000	00:29:04
0.01159	2178.36000000	00:29:03
0.01159	2540.75000000	00:29:03
0.01159	1902.58000000	00:29:03
0.01159	5967.00000000	00:29:03
0.01160	1624.00000000	00:29:03
0.01160	1000.00000000	00:29:03
0.01165	2083.08000000	00:27:30
0.01167	5235.60000000	00:27:05
0.01167	2626.97000000	00:27:05
0.01166	2586.00000000	00:27:02
0.01165	100.55000000	00:27:01
0.01166	2598.47000000	00:26:55
0.01169	928.75000000	00:26:25
0.01169	1245.36000000	00:26:25
0.01171	4480.87000000	00:25:42
0.01173	2169.00000000	00:25:28
0.01173	1608.51000000	00:25:28
0.01173	2169.00000000	00:25:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.93%	成交量 9,884,041
最高 0.01253	最低 0.01150
7 天
变动 -5.00%	成交量 90,658,100
最高 0.01380	最低 0.01142
30 天
变动 -30.41%	成交量 458,196,749
最高 0.02053	最低 0.01142