COOKIE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01147	1136.17000000	17:06:59
0.01143	4282.43028000	15:26:54
0.01142	538.35003000	15:26:54
0.01155	4650.52250000	14:31:53
0.01155	59039.34551000	14:31:53
0.01154	3373.68496000	14:31:53
0.01131	25000.00000000	11:51:33
0.01138	1714.60456000	10:30:37
0.01125	731.25000000	10:05:43
0.01151	4318.34900000	05:22:24
0.01171	12479.95000000	00:49:08
0.01162	1076.70006000	00:20:33
0.01156	2126.93525000	00:07:25
0.01153	10000.00000000	18:49:08
0.01157	943.53158000	18:20:57
0.01191	2001.77499000	14:52:34
0.01191	2001.77499000	14:52:33
0.01191	4198.15280000	14:52:32
0.01191	4198.15280000	14:34:01
0.01191	26742.75000000	14:32:28
0.01182	49526.47282000	13:33:21
0.01180	599.99900000	11:45:50
0.01184	1350.00000000	11:39:44
0.01170	10826.26352000	08:43:37
0.01184	13473.09966000	08:16:03
0.01199	4176.52798000	07:12:58
0.01199	6649.73554000	07:12:58
0.01202	5731.13945000	06:19:53
0.01211	35657.00000000	03:36:38
0.01192	13303.10402000	21:43:16
0.01202	1471.40000000	21:02:00
0.01212	2062.70627000	15:09:28
0.01211	773.40869000	14:41:34
0.01214	1647.71000000	12:03:43
0.01214	2743.42000000	12:03:43
0.01212	13623.61351000	12:03:43
0.01264	1594.10000000	07:54:28
0.01264	1277.30000000	07:54:28
0.01264	2439.71999000	07:54:28
0.01260	10475.65868000	07:50:07
0.01263	10450.77216000	07:45:31
0.01249	1595.77216000	07:18:25
0.01208	37953.86497000	05:27:17
0.01209	5230.00000000	04:59:44
0.01209	3625.00000000	04:59:44
0.01211	22809.00000000	04:59:44
0.01221	15861.52254000	03:35:23
0.01221	5982.42342000	03:35:23
0.01228	1071.11846000	02:40:12
0.01228	1227.82624000	02:40:12
0.01228	1227.82624000	02:40:12
0.01228	1227.82624000	02:40:12
0.01228	1227.82624000	02:40:12
0.01231	49810.08112000	02:25:06
0.01207	1820.30955000	01:49:07
0.01223	7348.70991000	01:41:25
0.01181	35972.17845000	00:11:15
0.01174	6133.00000000	23:54:27
0.01180	10571.07411000	23:35:11
0.01180	1573.88589000	23:31:03
0.01184	1354.00000000	23:28:40
0.01184	1770.00000000	23:28:40
0.01184	3650.00000000	23:28:40
0.01184	1790.00000000	23:28:40
0.01188	937.02843000	23:28:40
0.01200	10571.07411000	22:29:41
0.01208	1414.32577000	22:01:21
0.01217	985.53700000	17:37:13
0.01222	12570.00000000	17:36:05
0.01223	10383.62000000	17:29:14
0.01221	4018.22800000	14:47:46
0.01221	57794.35785000	14:42:20
0.01225	1525.73454000	09:01:20
0.01219	912.70989000	08:44:35
0.01239	33912.95723000	07:40:19
0.01244	34414.37900000	07:17:36
0.01248	12822.03239000	03:20:04
0.01252	871.35360000	01:28:24
0.01268	39761.22899000	01:22:28
0.01271	24109.91598000	23:36:25
0.01265	12539.43873000	23:18:56
0.01269	2643.64066000	23:12:37
0.01274	12512.73940000	21:11:01
0.01279	7348.70991000	21:02:54
0.01282	51126.74017000	21:01:52
0.01283	12419.66484000	20:55:02
0.01291	34483.34624000	20:40:31
0.01273	866.53199000	20:09:46
0.01283	1488.45000000	19:52:29
0.01280	1488.45000000	19:43:10
0.01275	4832.23865000	19:25:45
0.01262	5000.00000000	18:59:22
0.01243	4966.00000000	18:47:35
0.01260	10818.13000000	18:00:13
0.01257	10563.93800000	17:56:37
0.01257	1541.00000000	17:38:31
0.01257	1518.00000000	17:38:31
0.01257	1541.00000000	17:38:31
0.01249	415.94800000	17:12:29
0.01266	911.90901000	16:56:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.86%	成交量 131,412
最高 0.01171	最低 0.01125
7 天
变动 +7.60%	成交量 1,833,039
最高 0.01291	最低 0.01066
30 天
变动 +49.35%	成交量 35,391,501
最高 0.01801	最低 0.00758