COOKIE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00859	2100.00000000	04:53:22
0.00859	5635.00000000	04:53:22
0.00849	2540.00000000	03:16:01
0.00849	1860.09000000	03:16:01
0.00850	2436.86000000	01:50:30
0.00850	3557.05000000	01:50:30
0.00850	1412.00000000	01:50:30
0.00849	4276.00000000	00:25:27
0.00849	10690.00000000	00:25:27
0.00846	2291.60900000	22:44:40
0.00843	38969.94695000	16:46:03
0.00843	37526.22000000	16:46:03
0.00841	1106.99224000	14:51:47
0.00841	7425.00000000	14:51:47
0.00841	4143.55934000	14:51:47
0.00840	2350.44066000	14:51:47
0.00840	3525.00000000	14:51:47
0.00839	1849.00000000	14:05:31
0.00839	2277.58000000	14:05:31
0.00839	8298.55934000	14:05:31
0.00840	5875.44066000	14:05:31
0.00851	2388.95770000	13:51:14
0.00850	549.40838000	13:51:14
0.00840	549.40838000	13:12:25
0.00852	500.00000000	13:12:04
0.00835	5107.42974000	09:25:17
0.00849	15000.00000000	23:15:02
0.00849	2540.00000000	21:13:01
0.00847	86267.23975000	16:36:30
0.00848	61820.76615000	15:59:13
0.00849	17790.41224000	15:59:13
0.00839	1712.76898000	13:40:18
0.00839	2538.25000000	13:40:18
0.00859	5820.72176000	13:01:42
0.00848	617.12269000	10:12:44
0.00859	500.00000000	10:12:24
0.00848	10571.74074000	09:50:03
0.00848	22357.22626000	09:50:03
0.00872	10300.00000000	02:18:50
0.00866	13797.86400000	22:22:42
0.00892	3675.00000000	18:22:52
0.00892	18738.00000000	18:22:52
0.00865	500.00000000	17:59:34
0.00882	620.00000000	17:59:31
0.00879	1588.40968000	16:51:19
0.00879	4635.00000000	15:26:33
0.00879	2538.25000000	15:26:33
0.00879	3613.00000000	15:26:33
0.00879	4773.00000000	15:26:33
0.00876	22170.34032000	15:13:13
0.00877	17147.65968000	15:13:13
0.00871	0.30376000	15:13:03
0.00875	5972.00000000	15:13:03
0.00876	5661.69624000	15:13:03
0.00881	2037.00000000	14:11:30
0.00877	2037.00000000	14:11:06
0.00875	8398.57519000	09:07:46
0.00871	8958.00000000	09:07:46
0.00875	8958.00000000	09:07:46
0.00871	5972.00000000	09:07:46
0.00875	5972.00000000	09:07:46
0.00879	1762.12354000	08:27:51
0.00879	2540.00000000	08:27:51
0.00879	10259.00000000	08:27:51
0.00879	2538.25000000	08:27:51
0.00878	5589.00535000	08:10:42
0.00878	6973.00000000	08:10:42
0.00878	2773.00000000	08:10:42
0.00878	1764.36819000	08:10:42
0.00880	6574.63181000	08:10:42
0.00880	12602.00000000	08:10:42
0.00880	3553.55000000	08:10:42
0.00880	5350.00000000	08:10:42
0.00880	9745.00000000	08:10:42
0.00880	11518.00000000	08:10:42
0.00880	1806.00000000	08:10:42
0.00880	5669.00000000	08:10:42
0.00899	2049.22228000	05:07:24
0.00899	3040.00000000	05:07:24
0.00899	2540.75000000	05:07:24
0.00899	2538.25000000	05:07:23
0.00881	10168.22228000	04:05:12
0.00882	1132.77777000	04:05:12
0.00885	5972.00000000	04:05:12
0.00887	8090.40295000	04:05:12
0.00908	21946.00000000	17:18:57
0.00908	850.24344000	17:18:55
0.00908	6137.00000000	17:18:31
0.00911	5217.00000000	17:02:23
0.00911	13043.00000000	17:02:23
0.00912	2061.45923000	16:46:50
0.00912	2077.00000000	16:46:50
0.00912	2060.00000000	16:46:50
0.00912	2833.00000000	16:46:50
0.00912	2540.75000000	16:46:49
0.00912	4689.00000000	16:46:49
0.00887	440.84862000	16:07:50
0.00891	5972.00000000	16:07:50
0.00904	21897.00000000	16:07:50
0.00905	5972.00000000	16:07:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.87%	成交量 159,242
最高 0.00859	最低 0.00835
7 天
变动 -6.43%	成交量 1,300,689
最高 0.00960	最低 0.00835
30 天
变动 +0.12%	成交量 8,605,514
最高 0.01900	最低 0.00024