COOKIE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00955	4170.33618000	01:16:36
0.00954	500.00000000	01:00:03
0.00958	5047.58527000	00:16:10
0.00950	5360.38774000	23:30:54
0.00954	27965.43488000	22:42:00
0.00951	32213.52273000	22:32:02
0.00948	1962.19700000	22:20:08
0.00953	915.97563000	22:04:09
0.00953	1289.32437000	22:04:09
0.00943	4928.22951000	21:38:23
0.00943	8956.56370000	21:38:23
0.00966	5691.19874000	21:00:53
0.00966	5926.33573000	20:31:18
0.00969	400.00000000	18:51:11
0.00959	6477.26616000	18:00:42
0.00957	4497.83310000	17:00:42
0.00959	11318.34202000	16:08:47
0.00958	1582.30000000	16:01:06
0.00963	3692.68732000	15:30:51
0.00963	22630.54711000	15:10:54
0.00964	31247.34186000	15:04:01
0.00968	4825.81275000	15:00:43
0.00972	18503.31389000	14:17:20
0.00970	1962.19600000	14:16:37
0.00969	30038.32030000	14:12:20
0.00967	28943.51877000	14:01:10
0.00967	21057.99775000	14:01:10
0.00967	8381.97351000	14:00:42
0.00971	4051.93614000	13:57:04
0.00971	49632.75000000	13:55:25
0.00964	500.00000000	13:42:53
0.00962	122.07300000	13:33:26
0.00963	2664.00651000	13:31:25
0.00966	126.34575000	13:30:17
0.00966	1500.00000000	12:56:16
0.00970	29740.82037000	12:46:32
0.00973	4165.38487000	12:31:05
0.00977	25839.36949000	11:43:48
0.00975	23136.76746000	11:40:09
0.00975	10215.47818000	11:35:44
0.00974	43562.15029000	11:34:33
0.00968	25874.38982000	11:24:02
0.00967	33054.34383000	11:23:24
0.00969	19869.79018000	10:12:53
0.00969	37667.53231000	09:59:15
0.00971	8801.56290000	09:31:28
0.00982	105.47764000	09:05:16
0.00958	14862.77796000	08:49:36
0.00957	17260.56116000	08:49:29
0.00959	20023.84346000	08:49:10
0.00961	14219.21370000	08:44:54
0.00953	21307.04404000	08:43:53
0.00953	3362.91560000	08:43:53
0.00950	14862.77796000	08:43:04
0.00951	12781.95488000	08:43:04
0.00950	14778.57225000	08:43:04
0.00949	11414.75236000	08:42:59
0.00950	14778.57225000	08:42:37
0.00948	2395.20042000	08:42:30
0.00947	36273.63267000	08:42:29
0.00947	11438.63168000	08:42:29
0.00946	5263.15789000	08:42:29
0.00945	14777.66796000	08:41:52
0.00946	2395.20193000	08:41:52
0.00940	5263.15789000	08:39:00
0.00950	12781.95488000	08:37:16
0.00950	21307.04404000	08:37:16
0.00956	70847.21461000	08:34:22
0.00955	70847.21461000	08:34:22
0.00956	32454.00268000	08:34:20
0.00956	38393.21193000	08:34:20
0.00956	1252.46044000	08:34:20
0.00956	70847.21461000	08:34:20
0.00954	1306.99161000	08:33:24
0.00960	51927.79390000	08:31:35
0.00960	5683.25645000	08:31:22
0.00960	6300.31100000	08:30:51
0.00960	31115.35250000	08:30:51
0.00967	21666.89263000	08:25:34
0.00974	8110.88295000	08:24:53
0.00972	11438.63168000	08:24:41
0.00967	11497.54832000	08:24:33
0.00983	11497.54832000	08:15:53
0.00981	11520.75697000	08:15:49
0.00992	32478.48479000	07:59:03
0.01000	1629.24633000	07:30:44
0.00999	35267.34932000	07:19:57
0.01006	11775.87800000	06:01:55
0.01009	9650.42884000	04:46:03
0.01005	21242.94312000	02:37:51
0.01007	5397.31479000	02:31:04
0.01006	34207.44010000	21:18:55
0.01006	5778.33662000	21:15:50
0.01001	34791.13315000	21:05:58
0.01000	18253.70322000	19:20:43
0.00999	2327.14714000	19:15:02
0.00999	35437.76776000	19:15:01
0.01005	18656.21772000	17:42:04
0.01002	18182.65973000	17:41:27
0.01003	36490.65723000	16:47:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.16%	成交量 1,466,814
最高 0.01009	最低 0.00940
7 天
变动 -20.62%	成交量 5,414,613
最高 0.01230	最低 0.00940
30 天
变动 -5.45%	成交量 24,375,365
最高 0.07000	最低 0.00940