COOKIE/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01082	24038.00000000	02:24:55
0.01184	71900.00000000	22:53:59
0.01177	54266.00000000	21:09:38
0.01177	17635.00000000	21:09:38
0.01165	71900.00000000	20:55:05
0.01193	71900.00000000	16:13:46
0.01217	17635.00000000	13:44:24
0.01217	54266.00000000	13:44:24
0.01222	54266.00000000	17:38:55
0.01222	17635.00000000	17:38:55
0.01296	71900.00000000	06:30:17
0.01294	71900.00000000	01:29:54
0.01291	71900.00000000	15:38:48
0.01298	71900.00000000	13:58:17
0.01303	71900.00000000	13:32:11
0.01276	71900.00000000	13:13:57
0.01314	71900.00000000	01:25:01
0.01244	64710.00000000	21:46:00
0.01229	7971.00000000	11:22:22
0.01257	71900.00000000	07:00:00
0.01273	71900.00000000	21:36:47
0.01288	69372.00000000	16:52:50
0.01303	71900.00000000	05:00:40
0.01250	7971.00000000	22:29:14
0.01287	31534.00000000	18:19:22
0.01292	71900.00000000	18:14:01
0.01182	2961.00000000	07:28:45
0.01179	65716.00000000	23:01:06
0.01184	25360.00000000	20:21:46
0.01184	7191.00000000	17:21:37
0.01183	7191.00000000	17:21:27
0.01180	2240.00000000	17:03:16
0.01181	7190.00000000	17:02:45
0.01182	7190.00000000	17:02:12
0.01179	3345.00000000	17:02:02
0.01200	4233.00000000	17:02:00
0.01185	7190.00000000	17:01:38
0.01185	7190.00000000	17:01:37
0.01184	12387.00000000	17:01:37
0.01185	19210.00000000	17:01:36
0.01185	6060.00000000	17:01:36
0.01185	7190.00000000	17:01:36
0.01185	7190.00000000	17:01:00
0.01185	7190.00000000	17:00:59
0.01186	5810.00000000	17:00:58
0.01186	7190.00000000	17:00:58
0.01184	27540.00000000	17:00:57
0.01174	71910.00000000	10:13:37
0.01168	7191.00000000	09:02:33
0.01169	7191.00000000	09:02:16
0.01168	7191.00000000	09:01:56
0.01168	7191.00000000	09:01:38
0.01168	7191.00000000	09:01:20
0.01169	1.00000000	09:00:50
0.01169	7190.00000000	09:00:49
0.01168	1.00000000	09:00:32
0.01168	7190.00000000	09:00:32
0.01166	7191.00000000	09:00:13
0.01166	7191.00000000	08:59:52
0.01165	7191.00000000	08:59:33
0.01165	7191.00000000	08:59:13
0.01166	7191.00000000	08:56:38
0.01168	1.00000000	08:56:10
0.01168	7190.00000000	08:56:10
0.01169	1.00000000	08:55:51
0.01168	7190.00000000	08:55:50
0.01169	1.00000000	08:55:33
0.01168	7190.00000000	08:55:32
0.01170	1.00000000	08:55:16
0.01168	7190.00000000	08:55:16
0.01170	1.00000000	08:54:44
0.01169	7190.00000000	08:54:44
0.01170	1.00000000	08:53:03
0.01169	7190.00000000	08:53:03
0.01171	1.00000000	08:52:32
0.01169	7190.00000000	08:52:32
0.01171	1.00000000	08:52:15
0.01169	7190.00000000	08:52:15
0.01170	1.00000000	08:51:59
0.01169	7190.00000000	08:51:59
0.01170	1.00000000	08:51:44
0.01169	7190.00000000	08:51:44
0.01171	1.00000000	08:51:28
0.01169	7190.00000000	08:51:28
0.01171	1.00000000	08:51:14
0.01169	7190.00000000	08:51:14
0.01171	1.00000000	08:51:05
0.01169	7190.00000000	08:51:05
0.01171	1.00000000	08:50:56
0.01168	7190.00000000	08:50:56
0.01169	7191.00000000	08:50:39
0.01173	40889.00000000	08:50:39
0.01184	830.00000000	08:07:10
0.01184	830.00000000	08:07:09
0.01183	350.00000000	08:05:48
0.01183	860.00000000	08:05:30
0.01183	1720.00000000	08:05:28
0.01183	1160.00000000	08:05:27
0.01183	840.00000000	08:05:25
0.01182	840.00000000	08:05:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -11.09%	成交量 383,540
最高 0.01217	最低 0.01082
7 天
变动 -10.28%	成交量 2,326,010
最高 0.01314	最低 0.01082
30 天
变动 -37.24%	成交量 21,640,386
最高 0.02657	最低 0.01082