COOKIE/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00859	77384.00000000	04:51:49
0.00859	76452.00000000	04:51:49
0.00845	7190.00000000	00:27:49
0.00854	7190.00000000	11:06:20
0.00857	71900.00000000	08:54:49
0.00848	71900.00000000	08:36:30
0.00861	7190.00000000	01:47:05
0.00897	7190.00000000	06:23:51
0.00897	7190.00000000	06:23:51
0.00897	7190.00000000	06:23:50
0.00900	7190.00000000	01:50:30
0.00905	7190.00000000	01:50:06
0.00899	31000.00000000	00:39:47
0.00900	31000.00000000	00:35:44
0.00900	13000.00000000	00:35:43
0.00900	60000.00000000	00:34:50
0.00907	76427.00000000	14:09:36
0.00872	71900.00000000	09:51:13
0.00879	71900.00000000	09:36:42
0.00898	7190.00000000	20:45:38
0.00914	7190.00000000	19:18:11
0.00914	71900.00000000	18:25:21
0.00908	71900.00000000	17:57:38
0.00935	71900.00000000	14:25:11
0.00928	71900.00000000	14:16:49
0.00946	71900.00000000	12:25:37
0.00946	71900.00000000	12:00:26
0.00949	7190.00000000	12:00:26
0.00958	92228.00000000	11:33:59
0.00957	7485.00000000	10:54:20
0.00943	20000.00000000	07:21:16
0.00928	74947.00000000	04:43:40
0.00917	4905.00000000	03:33:04
0.00920	7190.00000000	01:55:28
0.00929	7190.00000000	20:59:37
0.00928	74535.00000000	20:51:49
0.00935	26689.00000000	17:01:16
0.00935	30311.00000000	17:00:39
0.00917	7190.00000000	02:00:00
0.00920	92228.00000000	02:00:00
0.00913	7190.00000000	01:03:34
0.00912	7190.00000000	01:02:26
0.00917	106496.00000000	00:55:16
0.00915	57000.00000000	00:32:56
0.00948	2188.00000000	20:04:38
0.00949	73485.00000000	18:13:46
0.00919	20000.00000000	09:08:35
0.00927	2347.00000000	07:25:05
0.00926	3408.00000000	07:25:05
0.00916	112300.00000000	19:58:44
0.00922	1431.00000000	19:09:43
0.00922	75669.00000000	18:41:12
0.00897	4000.00000000	00:40:25
0.00898	10000.00000000	00:40:24
0.00898	10000.00000000	00:40:23
0.00906	76455.00000000	23:31:25
0.00914	112300.00000000	13:26:21
0.00919	820.00000000	13:20:57
0.00918	3016.00000000	13:20:50
0.00913	761.00000000	13:18:37
0.00913	1987.00000000	13:18:29
0.00921	76858.00000000	13:11:56
0.00926	7190.00000000	13:11:37
0.00906	71900.00000000	12:42:59
0.00914	7886.00000000	12:38:54
0.00912	685.00000000	12:38:48
0.00907	8267.00000000	12:08:23
0.00901	76298.00000000	10:56:35
0.00903	1661.00000000	10:09:34
0.00890	73921.00000000	05:03:35
0.00882	71900.00000000	21:33:25
0.00912	33477.00000000	06:03:14
0.00915	71900.00000000	06:03:14
0.00907	7190.00000000	04:00:00
0.00913	71900.00000000	01:36:33
0.00915	76130.00000000	22:17:54
0.00915	77038.00000000	19:27:36
0.00921	73736.00000000	18:53:27
0.00911	154684.00000000	18:52:18
0.00912	70945.00000000	18:52:18
0.00912	76767.00000000	18:52:17
0.00910	71900.00000000	18:52:00
0.00918	71900.00000000	18:24:07
0.00957	71900.00000000	11:18:45
0.00982	71900.00000000	10:39:44
0.00964	32441.00000000	01:13:37
0.00964	7019.00000000	01:13:37
0.00987	39460.00000000	22:24:08
0.00987	32441.00000000	22:24:08
0.00968	2139.00000000	18:59:54
0.00976	63356.00000000	18:16:58
0.00978	71900.00000000	17:02:14
0.00954	7190.00000000	15:27:58
0.00947	71900.00000000	13:29:13
0.00938	71900.00000000	13:24:30
0.00931	60637.00000000	12:46:40
0.00932	2341.00000000	12:34:31
0.00918	7157.00000000	12:10:00
0.00920	71900.00000000	12:03:28
0.00939	2341.00000000	11:59:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.66%	成交量 161,026
最高 0.00859	最低 0.00845
7 天
变动 -6.12%	成交量 1,786,127
最高 0.00958	最低 0.00845
30 天
变动 -0.58%	成交量 20,922,560
最高 0.01080	最低 0.00787