COOKIE/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00896	669.00000000	21:00:54
0.00896	669.00000000	21:00:54
0.00896	669.00000000	21:00:48
0.00895	670.00000000	21:00:04
0.00892	672.00000000	20:53:39
0.00890	674.00000000	20:48:43
0.00890	674.00000000	20:48:42
0.00890	674.00000000	20:48:41
0.00890	674.00000000	20:48:40
0.00890	674.00000000	20:48:39
0.00890	674.00000000	20:48:38
0.00890	674.00000000	20:48:37
0.00890	674.00000000	20:48:36
0.00890	674.00000000	20:48:35
0.00890	674.00000000	20:48:34
0.00890	674.00000000	20:48:33
0.00890	674.00000000	20:48:30
0.00890	674.00000000	20:48:29
0.00890	674.00000000	20:48:28
0.00890	674.00000000	20:48:27
0.00890	674.00000000	20:48:26
0.00890	674.00000000	20:48:25
0.00890	674.00000000	20:48:24
0.00890	674.00000000	20:48:23
0.00891	673.00000000	20:41:34
0.00889	675.00000000	20:38:46
0.00889	675.00000000	20:38:45
0.00889	675.00000000	20:38:44
0.00889	675.00000000	20:38:43
0.00889	674.00000000	20:35:50
0.00889	674.00000000	20:35:50
0.00889	674.00000000	20:35:49
0.00892	672.00000000	20:30:43
0.00892	672.00000000	20:21:19
0.00886	141084.00000000	20:15:19
0.00894	671.00000000	19:36:44
0.00893	311205.00000000	19:30:43
0.00893	107683.00000000	19:30:43
0.00910	659.00000000	19:20:13
0.00910	659.00000000	19:15:58
0.00910	659.00000000	19:15:39
0.00910	659.00000000	18:13:08
0.00912	658.00000000	18:07:49
0.00910	659.00000000	17:58:04
0.00915	655.00000000	17:26:53
0.00915	655.00000000	17:23:08
0.00915	655.00000000	17:21:37
0.00915	655.00000000	17:21:36
0.00915	655.00000000	17:21:36
0.00915	655.00000000	17:21:35
0.00915	655.00000000	17:21:34
0.00913	657.00000000	16:53:39
0.00912	658.00000000	16:49:09
0.00912	657.00000000	16:39:59
0.00917	500.00000000	16:25:37
0.00917	500.00000000	16:25:35
0.00918	653.00000000	16:15:34
0.00914	656.00000000	15:45:49
0.00915	5000.00000000	15:37:44
0.00915	655.00000000	15:36:33
0.00915	655.00000000	15:25:54
0.00917	654.00000000	15:21:53
0.00919	5000.00000000	15:19:45
0.00915	656.00000000	14:38:34
0.00917	654.00000000	14:19:05
0.00917	654.00000000	14:19:05
0.00917	654.00000000	14:19:04
0.00921	10000.00000000	14:00:55
0.00921	651.00000000	13:59:09
0.00921	651.00000000	13:59:08
0.00921	651.00000000	13:59:07
0.00921	651.00000000	13:59:06
0.00921	651.00000000	13:59:05
0.00921	651.00000000	13:59:04
0.00922	650.00000000	13:57:34
0.00922	650.00000000	13:57:34
0.00921	1000.00000000	13:56:07
0.00921	1000.00000000	13:56:04
0.00921	1000.00000000	13:56:02
0.00921	1000.00000000	13:56:00
0.00921	1000.00000000	13:55:57
0.00920	652.00000000	13:53:23
0.00924	1000.00000000	13:37:36
0.00924	1000.00000000	13:37:33
0.00924	1000.00000000	13:37:29
0.00932	643.00000000	13:25:54
0.00931	644.00000000	13:21:20
0.00931	644.00000000	13:21:19
0.00932	643.00000000	13:20:03
0.00928	49.00000000	13:06:05
0.00929	645.00000000	12:53:32
0.00929	645.00000000	12:53:31
0.00929	645.00000000	12:53:30
0.00929	645.00000000	12:53:30
0.00929	645.00000000	12:53:29
0.00930	645.00000000	12:52:39
0.00929	645.00000000	12:49:59
0.00929	645.00000000	12:48:40
0.00929	645.00000000	12:48:39
0.00931	644.00000000	12:43:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.27%	成交量 726,270
最高 0.00998	最低 0.00886
7 天
变动 -26.34%	成交量 3,652,588
最高 0.01232	最低 0.00886
30 天
变动 -11.37%	成交量 25,556,794
最高 0.01414	最低 0.00886