COOKIE/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01162	4611.00000000	16:11:19
0.01163	7190.00000000	16:01:43
0.01148	358.00000000	14:48:32
0.01142	7190.00000000	14:40:41
0.01140	7190.00000000	14:26:25
0.01135	300.00000000	13:16:42
0.01135	7190.00000000	13:01:11
0.01140	613.00000000	12:55:04
0.01136	1052.00000000	12:46:37
0.01136	1052.00000000	12:39:18
0.01119	74884.00000000	10:32:31
0.01131	35.00000000	06:41:55
0.01131	37.00000000	06:41:55
0.01131	37.00000000	06:41:55
0.01117	171.00000000	05:47:24
0.01132	718.00000000	02:15:03
0.01128	3222.00000000	01:57:02
0.01121	718.00000000	01:25:30
0.01120	763.00000000	01:10:32
0.01120	7074.00000000	00:59:50
0.01120	2239.00000000	00:58:20
0.01120	2241.00000000	00:58:10
0.01120	2241.00000000	00:57:59
0.01120	2241.00000000	00:57:49
0.01120	2241.00000000	00:57:39
0.01120	2241.00000000	00:57:29
0.01120	2241.00000000	00:57:19
0.01120	2241.00000000	00:57:09
0.01120	2241.00000000	00:56:58
0.01121	2241.00000000	00:56:43
0.01121	2802.00000000	00:56:12
0.01121	1213.00000000	00:55:55
0.01121	1589.00000000	00:55:55
0.01129	768.00000000	00:00:39
0.01136	4264.00000000	23:30:30
0.01139	427.00000000	22:30:57
0.01140	353.00000000	22:21:45
0.01148	67.00000000	19:07:15
0.01147	16479.00000000	17:24:04
0.01148	17414.00000000	17:22:39
0.01133	1589.00000000	12:01:12
0.01119	527.00000000	11:07:05
0.01140	527.00000000	11:00:42
0.01138	151.00000000	10:19:04
0.01131	151.00000000	10:19:01
0.01138	12217.00000000	10:18:39
0.01135	12117.00000000	10:05:43
0.01142	3639.00000000	09:23:43
0.01150	8748.00000000	08:02:30
0.01152	972.00000000	07:56:03
0.01152	1080.00000000	07:54:49
0.01152	1200.00000000	07:53:23
0.01152	3000.00000000	07:52:50
0.01152	3000.00000000	07:52:30
0.01152	3000.00000000	07:52:10
0.01152	3000.00000000	07:51:50
0.01152	3000.00000000	07:51:30
0.01152	3000.00000000	07:51:10
0.01157	1038.00000000	04:01:11
0.01142	1766.00000000	01:50:39
0.01168	1.00000000	01:21:45
0.01167	1.00000000	01:20:09
0.01167	1.00000000	01:20:09
0.01167	1.00000000	01:20:09
0.01167	1.00000000	01:15:18
0.01167	1.00000000	01:15:09
0.01166	1.00000000	01:14:16
0.01167	1.00000000	01:14:09
0.01167	1.00000000	01:14:01
0.01167	1.00000000	01:13:56
0.01160	1.00000000	00:22:47
0.01157	1038.00000000	00:00:28
0.01160	1760.00000000	00:00:23
0.01160	1.00000000	00:00:23
0.01159	1.00000000	00:00:23
0.01159	1.00000000	00:00:23
0.01159	1.00000000	00:00:23
0.01158	1.00000000	00:00:23
0.01158	1.00000000	00:00:23
0.01158	1.00000000	23:59:35
0.01157	1.00000000	23:58:10
0.01157	1.00000000	23:50:47
0.01157	1.00000000	23:50:47
0.01157	1.00000000	23:50:47
0.01157	1.00000000	23:50:47
0.01157	1.00000000	23:50:47
0.01157	1.00000000	23:50:47
0.01157	1.00000000	23:50:47
0.01156	1.00000000	23:50:47
0.01156	1.00000000	23:50:35
0.01156	1.00000000	23:50:20
0.01157	1.00000000	22:56:17
0.01156	1.00000000	22:53:29
0.01156	1.00000000	22:53:11
0.01155	1.00000000	22:51:28
0.01155	1.00000000	22:51:28
0.01154	1.00000000	22:50:52
0.01154	1.00000000	22:50:01
0.01154	1.00000000	22:50:01
0.01153	1.00000000	22:49:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.24%	成交量 192,189
最高 0.01163	最低 0.01117
7 天
变动 -1.13%	成交量 13,747,285
最高 0.01295	最低 0.01113
30 天
变动 +50.14%	成交量 775,733,278
最高 0.01683	最低 0.00768