COOKIE/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01090	5754.10000000	02:58:06
0.01089	3164.20000000	02:58:06
0.01088	2063.80000000	02:57:01
0.01088	2063.80000000	02:57:01
0.01088	1897.90000000	02:52:42
0.01088	1897.90000000	02:52:42
0.01089	5033.70000000	02:52:35
0.01089	3164.20000000	02:52:35
0.01090	3091.20000000	02:50:07
0.01090	12907.40000000	02:48:33
0.01091	2014.70000000	02:45:05
0.01091	2014.70000000	02:45:05
0.01090	3164.20000000	02:44:06
0.01093	106.90000000	02:42:52
0.01092	3164.20000000	02:42:52
0.01090	6660.90000000	02:42:51
0.01089	3164.20000000	02:42:49
0.01084	3164.20000000	02:37:51
0.01085	375.00000000	02:24:57
0.01090	3164.20000000	02:24:55
0.01092	3164.20000000	02:24:55
0.01093	13988.20000000	02:24:55
0.01093	1211.80000000	02:24:55
0.01093	950.20000000	02:24:55
0.01093	2214.00000000	02:24:55
0.01083	3164.20000000	02:24:54
0.01082	10136.00000000	02:24:54
0.01080	1257.00000000	02:24:54
0.01080	1520.70000000	02:24:54
0.01075	19479.30000000	02:22:38
0.01075	36803.80000000	02:22:35
0.01074	2540.70000000	02:21:26
0.01075	4774.30000000	02:20:45
0.01075	3164.20000000	02:20:45
0.01075	27810.60000000	02:20:45
0.01074	10136.00000000	02:20:45
0.01074	3164.20000000	02:20:45
0.01073	3164.20000000	02:20:45
0.01072	8058.90000000	02:20:45
0.01072	3164.20000000	02:20:45
0.01072	10136.00000000	02:20:45
0.01071	20099.00000000	02:20:45
0.01071	3164.20000000	02:20:45
0.01070	3164.20000000	02:20:45
0.01067	3164.20000000	02:19:48
0.01070	2803.70000000	02:17:06
0.01063	2285.50000000	02:09:21
0.01060	169.00000000	02:08:38
0.01058	2362.90000000	02:06:02
0.01064	2024.30000000	02:06:02
0.01064	805.80000000	02:06:02
0.01064	2358.40000000	02:06:01
0.01063	2552.10000000	02:06:01
0.01063	1001.40000000	02:06:01
0.01063	2162.80000000	02:06:01
0.01062	505.20000000	02:06:01
0.01062	2659.00000000	02:06:01
0.01060	2830.10000000	02:06:01
0.01050	20397.00000000	02:05:33
0.01038	11195.40000000	02:05:25
0.01038	3164.20000000	02:05:25
0.01040	3164.20000000	02:05:25
0.01041	2876.30000000	02:05:25
0.01041	5802.20000000	02:05:25
0.01043	3164.20000000	02:05:25
0.01044	2707.70000000	02:05:25
0.01045	1160.40000000	02:05:25
0.01044	21990.60000000	02:05:19
0.01043	35669.30000000	02:05:19
0.01032	1442.80000000	02:05:15
0.01032	3164.20000000	02:05:15
0.01040	2884.60000000	02:05:15
0.01033	1885.70000000	02:05:10
0.01034	3653.30000000	02:05:10
0.01034	3806.00000000	02:05:10
0.01034	2540.70000000	02:05:10
0.01038	2328.00000000	02:05:10
0.01035	264.80000000	02:05:09
0.01035	1412.20000000	02:05:09
0.01035	1752.00000000	02:05:09
0.01038	2321.00000000	02:05:09
0.01038	2220.00000000	02:05:09
0.01038	1518.00000000	02:05:08
0.01038	1487.00000000	02:05:08
0.01039	3801.00000000	02:05:05
0.01039	7034.00000000	02:05:05
0.01040	1073.20000000	02:05:04
0.01040	3164.20000000	02:05:04
0.01039	3164.20000000	02:05:04
0.01033	5201.60000000	02:05:03
0.01030	20397.00000000	02:05:03
0.01033	2618.80000000	02:05:02
0.01037	931.10000000	02:05:01
0.01037	3164.20000000	02:05:01
0.01037	1106.30000000	02:05:01
0.01037	1140.60000000	02:05:00
0.01036	3164.20000000	02:05:00
0.01036	15546.80000000	02:05:00
0.01035	3164.20000000	02:05:00
0.01030	30595.50000000	02:04:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.47%	成交量 9,501,145
最高 0.01262	最低 0.01024
7 天
变动 -10.36%	成交量 81,210,388
最高 0.01377	最低 0.01024
30 天
变动 -34.46%	成交量 321,397,860
最高 0.02056	最低 0.01024