COOKIE/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00950	5698.10000000	22:31:45
0.00955	5189.20000000	22:28:58
0.00949	15365.90000000	22:19:37
0.00951	5555.10000000	22:16:07
0.00948	5327.20000000	22:01:16
0.00950	52626.00000000	22:00:11
0.00950	35044.30000000	22:00:11
0.00950	8055.80000000	22:00:11
0.00947	21012.30000000	21:52:08
0.00946	10346.60000000	21:52:08
0.00945	4572.70000000	21:46:30
0.00940	9326.70000000	21:38:39
0.00941	2105.70000000	21:38:05
0.00941	10623.60000000	21:38:05
0.00942	53089.80000000	21:37:40
0.00943	316.60000000	21:37:40
0.00947	231.10000000	21:34:35
0.00947	35044.30000000	21:32:37
0.00949	1557.80000000	21:31:03
0.00948	4719.80000000	21:30:53
0.00957	3050.10000000	21:27:13
0.00958	207.60000000	21:25:58
0.00966	5603.50000000	21:16:43
0.00971	1019.80000000	21:07:09
0.00967	5876.30000000	20:46:35
0.00966	162.20000000	20:42:45
0.00971	3607.60000000	20:22:59
0.00968	5381.10000000	20:16:45
0.00970	460.50000000	20:16:45
0.00970	418.70000000	20:15:30
0.00971	5850.40000000	20:01:11
0.00970	5647.60000000	19:45:56
0.00972	3977.90000000	19:45:38
0.00972	6022.10000000	19:45:38
0.00970	291.60000000	19:37:39
0.00970	525.10000000	19:37:39
0.00968	509.70000000	19:32:59
0.00967	5689.80000000	19:30:54
0.00968	4.60000000	19:24:54
0.00967	5838.10000000	19:16:11
0.00968	102.30000000	19:12:41
0.00965	5739.80000000	19:01:34
0.00966	6459.50000000	18:45:54
0.00965	134.90000000	18:35:09
0.00966	12401.50000000	18:33:15
0.00967	5764.90000000	18:31:07
0.00965	5548.10000000	18:05:04
0.00956	2541.30000000	17:31:40
0.00957	3867.90000000	17:30:42
0.00959	5211.70000000	16:51:44
0.00959	505.90000000	16:47:13
0.00959	5.20000000	16:41:12
0.00958	4257.30000000	16:30:43
0.00956	857.50000000	16:01:05
0.00956	1582.30000000	16:01:05
0.00953	1609.40000000	15:54:46
0.00954	297.80000000	15:54:27
0.00960	269.40000000	15:35:42
0.00962	416.70000000	15:21:14
0.00963	6537.50000000	15:11:03
0.00963	3481.90000000	15:11:03
0.00968	10019.40000000	15:01:27
0.00973	1899.60000000	14:30:57
0.00973	25167.30000000	14:17:22
0.00972	12139.40000000	14:17:22
0.00972	2607.70000000	14:17:22
0.00970	10019.40000000	14:15:48
0.00970	10019.40000000	14:13:17
0.00970	103.00000000	14:12:27
0.00969	51620.80000000	14:06:29
0.00971	116.10000000	13:54:00
0.00971	41433.10000000	13:54:00
0.00971	20577.10000000	13:53:59
0.00969	10319.30000000	13:53:12
0.00976	82072.90000000	13:52:23
0.00972	12667.50000000	13:52:23
0.00971	170487.70000000	13:52:23
0.00970	51530.40000000	13:52:23
0.00969	49217.80000000	13:52:23
0.00969	35044.30000000	13:52:23
0.00969	6178.70000000	13:52:23
0.00968	157569.50000000	13:51:07
0.00968	61096.10000000	13:51:07
0.00968	35044.30000000	13:51:07
0.00966	39697.10000000	13:50:09
0.00965	67006.10000000	13:50:09
0.00965	35044.30000000	13:50:09
0.00967	102.40000000	13:30:43
0.00963	5075.00000000	13:28:40
0.00964	10301.50000000	13:11:58
0.00971	2548.10000000	13:00:46
0.00975	1709.50000000	12:35:16
0.00974	1795.90000000	12:34:35
0.00972	1295.30000000	12:21:33
0.00972	8129.90000000	12:21:33
0.00974	11.00000000	12:11:02
0.00975	131.00000000	12:08:59
0.00974	21637.60000000	12:07:52
0.00976	7212.90000000	12:00:43
0.00972	5603.30000000	11:30:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.75%	成交量 3,656,722
最高 0.01012	最低 0.00940
7 天
变动 -19.03%	成交量 21,742,872
最高 0.01238	最低 0.00940
30 天
变动 -3.53%	成交量 202,060,721
最高 0.01412	最低 0.00940