COOKIE/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01148	3456.70000000	13:42:45
0.01148	8458.40000000	13:42:45
0.01148	3456.70000000	13:42:45
0.01148	3456.70000000	13:42:45
0.01142	3456.70000000	13:35:18
0.01142	412.80000000	13:35:18
0.01142	2982.50000000	13:35:18
0.01142	19991.40000000	13:35:18
0.01142	7183.90000000	13:35:18
0.01142	3456.70000000	13:35:18
0.01144	3456.70000000	13:33:33
0.01143	3456.70000000	13:30:01
0.01143	8892.90000000	13:30:01
0.01143	3356.70000000	13:30:01
0.01143	100.00000000	13:29:04
0.01146	8824.10000000	12:52:01
0.01146	2375.60000000	12:52:01
0.01146	18147.80000000	12:52:01
0.01146	1223.10000000	12:52:01
0.01145	3456.70000000	12:52:01
0.01145	3456.70000000	12:51:37
0.01145	4251.00000000	12:47:28
0.01145	9237.40000000	12:47:28
0.01145	2391.10000000	12:47:28
0.01145	14691.10000000	12:47:28
0.01145	3456.70000000	12:47:28
0.01144	3456.70000000	12:46:02
0.01145	20172.00000000	12:41:19
0.01145	10398.60000000	12:41:19
0.01144	3456.70000000	12:41:10
0.01145	7175.60000000	12:33:34
0.01145	30570.60000000	12:33:34
0.01144	3456.70000000	12:33:34
0.01144	4356.80000000	12:28:36
0.01144	10301.60000000	12:28:36
0.01144	3456.70000000	12:28:36
0.01143	4447.50000000	12:27:02
0.01143	10135.70000000	12:27:02
0.01143	15987.40000000	12:27:02
0.01143	3456.70000000	12:27:02
0.01143	9487.20000000	12:24:44
0.01143	3456.70000000	12:24:44
0.01140	3456.70000000	12:19:40
0.01143	3251.20000000	12:19:12
0.01143	1748.80000000	12:19:12
0.01141	3456.70000000	12:19:12
0.01141	514.50000000	12:19:12
0.01141	2942.20000000	12:19:12
0.01140	5000.00000000	12:19:12
0.01136	2367.80000000	12:12:10
0.01138	957.30000000	12:03:06
0.01137	5000.00000000	12:01:57
0.01137	5000.00000000	12:01:57
0.01140	1543.30000000	12:01:03
0.01143	3505.30000000	11:53:37
0.01143	598.70000000	11:53:37
0.01143	2905.70000000	11:53:37
0.01143	551.00000000	11:53:37
0.01145	48.90000000	11:53:37
0.01143	3456.70000000	11:53:37
0.01143	2261.00000000	11:53:37
0.01143	1195.70000000	11:53:37
0.01142	3456.70000000	11:53:37
0.01142	4788.50000000	11:53:37
0.01142	1363.10000000	11:53:37
0.01142	3456.70000000	11:53:37
0.01142	566.50000000	11:53:37
0.01142	2890.20000000	11:53:37
0.01141	3505.30000000	11:53:37
0.01141	3352.60000000	11:53:37
0.01141	104.10000000	11:53:37
0.01141	3456.70000000	11:53:37
0.01136	20169.50000000	11:32:52
0.01136	2606.90000000	11:32:52
0.01136	3456.70000000	11:26:40
0.01135	11323.60000000	11:26:40
0.01135	3124.70000000	11:26:40
0.01135	23513.00000000	11:26:40
0.01135	2669.00000000	11:26:40
0.01135	3456.70000000	11:26:40
0.01136	3456.70000000	11:25:11
0.01134	3456.70000000	11:24:09
0.01136	1754.00000000	11:17:54
0.01133	2588.90000000	11:02:51
0.01134	44087.80000000	11:00:42
0.01134	3456.70000000	11:00:42
0.01134	17282.80000000	11:00:42
0.01134	11049.70000000	11:00:42
0.01134	2238.10000000	11:00:42
0.01135	3456.70000000	11:00:42
0.01134	404.60000000	11:00:35
0.01135	3456.70000000	11:00:35
0.01131	3456.70000000	10:50:36
0.01131	24629.30000000	10:50:36
0.01131	5941.30000000	10:50:36
0.01133	3456.70000000	10:49:46
0.01137	3887.20000000	10:36:57
0.01137	3456.70000000	10:36:57
0.01135	3456.70000000	10:35:02
0.01133	1965.80000000	10:23:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.61%	成交量 6,988,110
最高 0.01195	最低 0.01127
7 天
变动 +7.98%	成交量 96,590,282
最高 0.01301	最低 0.01063
30 天
变动 +47.96%	成交量 1,028,641,760
最高 0.01688	最低 0.00757