COOKIE/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00853	4522.00000000	04:04:00
0.00853	1061.70000000	04:03:47
0.00854	820.60000000	04:01:48
0.00853	241.10000000	04:01:47
0.00853	820.60000000	04:01:46
0.00846	2105.40000000	03:54:55
0.00846	5000.00000000	03:54:55
0.00846	1061.70000000	03:54:55
0.00847	5000.00000000	03:54:55
0.00847	10136.00000000	03:54:55
0.00847	1061.70000000	03:54:55
0.00848	5000.00000000	03:54:55
0.00848	1061.70000000	03:54:55
0.00849	1061.70000000	03:54:55
0.00851	26128.70000000	03:54:55
0.00851	1061.70000000	03:54:55
0.00853	1061.70000000	03:53:20
0.00852	1061.70000000	03:50:51
0.00854	23200.00000000	03:47:51
0.00853	1061.70000000	03:47:51
0.00852	7264.50000000	03:47:51
0.00850	979.00000000	03:47:40
0.00850	6643.00000000	03:47:40
0.00850	1015.40000000	03:47:40
0.00850	2541.60000000	03:47:40
0.00850	11377.00000000	03:47:40
0.00849	1061.70000000	03:47:40
0.00849	1952.00000000	03:31:00
0.00849	1061.70000000	03:31:00
0.00847	10136.00000000	03:16:01
0.00851	1061.70000000	03:02:25
0.00852	1061.70000000	02:57:49
0.00853	14627.50000000	02:54:03
0.00852	1061.70000000	02:54:03
0.00852	1061.70000000	02:33:27
0.00853	165.10000000	02:30:59
0.00852	1061.70000000	02:30:59
0.00852	1061.70000000	02:30:58
0.00852	23200.00000000	02:28:09
0.00852	23200.00000000	02:28:09
0.00852	1061.70000000	02:28:09
0.00850	1061.70000000	02:28:09
0.00859	348462.60000000	02:28:09
0.00859	36710.00000000	02:28:09
0.00857	1061.70000000	02:28:09
0.00857	116.60000000	02:28:09
0.00856	45886.50000000	02:28:09
0.00856	1061.70000000	02:28:09
0.00855	27532.50000000	02:28:09
0.00855	1061.70000000	02:28:09
0.00853	1061.70000000	02:28:09
0.00852	34892.60000000	02:28:09
0.00852	771.20000000	02:28:09
0.00851	26128.70000000	02:28:09
0.00851	1061.70000000	02:28:09
0.00850	1061.70000000	02:28:09
0.00850	1061.70000000	02:22:06
0.00852	290.50000000	02:17:35
0.00852	1061.70000000	02:16:23
0.00852	1061.70000000	02:07:07
0.00851	1061.70000000	02:00:41
0.00851	1061.70000000	01:59:39
0.00851	1061.70000000	01:59:39
0.00851	1061.70000000	01:59:38
0.00851	1061.70000000	01:54:19
0.00851	1061.70000000	01:52:50
0.00851	1061.70000000	01:51:50
0.00851	1061.70000000	01:51:50
0.00850	1061.70000000	01:50:30
0.00849	1061.70000000	01:21:00
0.00847	23200.00000000	01:19:07
0.00847	1061.70000000	01:19:07
0.00846	1061.70000000	01:19:07
0.00846	1386.30000000	00:30:58
0.00846	1061.70000000	00:30:58
0.00852	23200.00000000	00:01:41
0.00852	1061.70000000	00:01:40
0.00852	285.70000000	00:00:59
0.00851	1061.70000000	00:00:59
0.00851	1061.70000000	00:00:57
0.00851	2.50000000	23:24:14
0.00851	750.00000000	23:15:00
0.00853	1061.70000000	23:14:21
0.00854	2004.20000000	22:54:17
0.00854	953.90000000	22:54:17
0.00854	1061.70000000	22:54:17
0.00853	1061.70000000	22:54:17
0.00851	1061.70000000	22:54:17
0.00849	2010.50000000	22:51:18
0.00849	1061.70000000	22:51:18
0.00850	1061.70000000	22:51:18
0.00850	1061.70000000	22:41:11
0.00847	45496.40000000	21:43:11
0.00848	1118.40000000	21:25:50
0.00845	28819.50000000	21:24:03
0.00845	5014.00000000	21:24:03
0.00845	2618.00000000	21:24:03
0.00845	2625.10000000	21:24:03
0.00845	805.10000000	21:24:03
0.00844	706.80000000	21:24:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.23%	成交量 2,128,082
最高 0.00859	最低 0.00837
7 天
变动 -6.88%	成交量 22,606,503
最高 0.00964	最低 0.00834
30 天
变动 -1.16%	成交量 315,889,504
最高 0.01103	最低 0.00768