COOKIE/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00759	644.82794000	12:43:24
0.00759	967.24191000	12:43:24
0.00723	254.25100000	12:42:37
0.00775	254.25100000	20:22:50
0.00773	6714.41524000	11:41:17
0.00758	8398.57519000	09:07:46
0.00758	8958.00000000	09:07:46
0.00758	8958.00000000	09:07:46
0.00758	5972.00000000	09:07:46
0.00758	5972.00000000	09:07:46
0.00758	5608.34340000	04:28:04
0.00751	837.95901000	18:53:09
0.00773	5912.27999000	18:53:09
0.00790	992.40506000	13:05:54
0.00790	11604.25316000	13:05:54
0.00790	5901.00000000	13:05:54
0.00790	14753.00000000	13:05:54
0.00790	17361.99999000	13:05:54
0.00790	1789.72125000	13:03:04
0.00790	2250.00000000	13:03:03
0.00790	6058.00000000	13:03:03
0.00790	15144.99999000	13:03:03
0.00790	1951.02971000	13:00:57
0.00790	883.40304000	13:00:16
0.00790	1106.31438000	12:57:21
0.00790	19709.85818000	12:56:05
0.00790	1224.42725000	12:56:05
0.00781	2181.35742000	12:00:57
0.00814	2364.47766000	20:13:46
0.00806	14634.14634000	20:13:46
0.00778	937.33500000	19:26:24
0.00815	2453.98773000	19:17:37
0.01124	7670.75620000	18:08:54
0.00882	763.07746000	18:08:54
0.00863	7317.07318000	18:08:54
0.00852	760.93934000	18:08:54
0.00847	9756.09757000	18:08:54
0.00831	9756.09757000	18:08:54
0.00826	4000.00000000	18:08:54
0.00823	14634.14634000	18:08:54
0.00815	14634.14634000	18:08:54
0.00823	234.79600000	02:36:52
0.00823	142.25200000	02:36:34
0.00796	4631.85520000	07:31:02
0.00796	1549.99380000	07:31:02
0.00796	5972.00000000	07:31:02
0.00796	5969.01400000	07:31:02
0.00796	21765.11200000	07:21:17
0.00795	3129.36025000	07:19:03
0.00795	5506.60793000	07:09:38
0.00754	39887.97347000	07:03:55
0.00775	5852.55999000	07:03:55
0.00794	8270.20152000	18:59:33
0.00782	150.73500000	10:37:02
0.00796	1723.47700000	05:35:31
0.00795	1182.72800000	05:35:31
0.00795	5969.01400000	05:35:31
0.00795	1655.20500000	05:25:47
0.00735	7782.50912000	05:25:05
0.00743	22595.31375000	05:25:05
0.00744	8393.05085000	05:25:05
0.00744	1723.47800000	05:25:05
0.00744	1655.20600000	05:25:05
0.00758	7151.74300000	05:25:05
0.00781	8958.50328000	05:25:05
0.00769	1081.28300000	01:56:47
0.00813	867.49374000	01:50:09
0.00813	867.49374000	01:50:09
0.00813	859.19048000	01:50:09
0.00822	2345.14700000	18:24:07
0.00756	880.85077000	14:06:36
0.00777	6300.15819000	21:37:07
0.00795	889.56996000	20:25:20
0.00761	2395.09600000	20:24:38
0.00812	10000.00000000	18:34:13
0.00774	2000.00000000	14:26:14
0.00812	13777.89800000	06:55:14
0.00839	995.75239000	09:56:11
0.00839	2564.27904000	09:56:06
0.00838	1239.32628000	09:56:06
0.00872	431.86400000	00:59:15
0.00855	6465.21574000	02:09:36
0.00855	7536.43816000	02:09:36
0.00855	4404.60595000	02:09:36
0.00855	6800.42041000	02:09:36
0.00855	4404.60595000	02:09:36
0.00855	8957.99999000	02:09:35
0.00855	4404.60595000	02:09:35
0.00855	1885.24857000	02:09:35
0.00855	1885.50192000	02:09:35
0.00855	1885.50198000	02:09:35
0.00855	1885.77519000	02:09:35
0.00855	5972.00000000	02:09:35
0.00855	46893.87233000	02:09:35
0.00855	8378.73102000	02:09:35
0.00855	5159.95872000	02:09:35
0.00855	1557.17511000	02:09:35
0.00855	1873.22020000	02:09:35
0.00862	1524.39024000	19:08:11
0.00846	1389.48351000	17:31:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.06%	成交量 2,121
最高 0.00775	最低 0.00723
7 天
变动 -7.66%	成交量 429,919
最高 0.01124	最低 0.00723
30 天
变动 +1.20%	成交量 1,244,357
最高 0.01124	最低 0.00660