COOKIE/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00900	652.22222000	20:43:47
0.00885	56258.50548000	18:24:28
0.00940	7900.00000000	15:18:44
0.00987	510.73625000	10:30:14
0.00982	12290.75018000	10:29:32
0.01009	6000.00000000	06:07:42
0.00962	22878.91036000	00:37:43
0.00984	1823.00000000	00:37:43
0.00996	5676.88592000	00:06:59
0.01053	4608.73694000	23:56:41
0.01053	757.83476000	05:44:35
0.01013	10118.16289000	22:24:36
0.01041	3531.73391000	20:40:48
0.01040	9851.68330000	20:40:48
0.01037	2302.52092000	20:40:48
0.01037	28929.60463000	20:16:27
0.01007	9613.10000000	15:23:08
0.01009	9400.11689000	15:23:07
0.01078	10374.18304000	10:24:46
0.01065	451.56641000	20:35:14
0.01085	211.27926000	20:33:59
0.01084	2052.92206000	20:33:59
0.01083	1991.81900000	20:33:59
0.01080	6967.06296000	20:32:15
0.01150	9019.98502000	01:34:43
0.01165	2199.03863000	23:10:04
0.01162	581.22510000	23:10:04
0.01157	8561.75454000	22:20:18
0.01156	3995.15225000	21:48:37
0.01194	4627.44556000	09:58:29
0.01194	638.53244000	09:50:22
0.01194	4684.08417000	09:50:22
0.01194	4684.08417000	09:50:22
0.01194	4627.44556000	09:50:22
0.01203	816.87586000	09:50:22
0.01212	26547.38100000	09:50:22
0.01212	89276.21861000	09:50:22
0.01212	279999.99999000	09:50:22
0.01212	2275.31646000	09:49:33
0.01212	74817.00000000	09:48:51
0.01212	74817.00000000	09:48:50
0.01212	491.53261000	09:48:49
0.01212	1799.94110000	09:48:47
0.01212	1977.04637000	09:48:45
0.01212	20442.68363000	09:48:45
0.01213	5053.12001000	09:48:45
0.01212	1695.97405000	09:48:44
0.01212	4322.02595000	09:48:44
0.01212	44525.72727000	09:48:43
0.01212	4215.60809000	09:48:43
0.01212	125708.86762000	09:48:43
0.01212	12572.72725000	09:48:43
0.01212	5054.54373000	20:07:05
0.01200	4000.00000000	20:07:05
0.01200	1543.80700000	20:07:05
0.01208	1418.40480000	17:51:12
0.01208	1015.12047000	17:51:12
0.01162	2262.29950000	10:08:14
0.01163	2411.94544000	10:08:14
0.01201	2934.35704000	10:06:43
0.01201	1566.09301000	10:06:22
0.01200	228.26105000	10:06:22
0.01200	1794.40193000	10:06:22
0.01200	282.35406000	10:06:22
0.01195	1512.00000000	10:06:22
0.01126	2240.39405000	06:40:47
0.01097	13673.65542000	15:01:26
0.01111	4500.45004000	15:01:22
0.01113	13477.08894000	15:01:22
0.01146	9144.40336000	15:01:22
0.01085	1384.56900000	02:14:38
0.01142	179.94834000	17:24:37
0.01142	1609.87000000	17:24:37
0.01157	1187.55402000	13:20:32
0.01014	3150.00000000	21:35:43
0.01082	544.80499000	16:59:47
0.01082	1744.00000000	16:59:47
0.01019	178.09062000	11:45:10
0.01020	2089.26347000	11:45:10
0.01029	18.75051000	15:16:24
0.01029	918.77419000	07:23:42
0.01056	913.55390000	03:25:28
0.01059	411.49330000	15:30:18
0.01085	82.28036000	15:30:18
0.01142	7522.49387000	07:13:46
0.01132	4000.00000000	07:13:46
0.01132	1616.00000000	07:13:46
0.01085	806.85597000	04:03:21
0.01087	418.68720000	10:00:18
0.01129	1204.31089000	09:59:41
0.01121	887.98057000	09:59:41
0.01119	570.72582000	09:59:41
0.01091	570.57719000	08:38:09
0.01091	341.78827000	20:50:37
0.01090	1630.00000000	20:50:37
0.01049	2450.31471000	21:21:49
0.01056	9.13555000	21:21:49
0.01056	904.41835000	17:26:06
0.01114	1252.08797000	17:04:20
0.01091	912.36641000	17:04:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.69%	成交量 56,911
最高 0.00900	最低 0.00885
7 天
变动 -14.53%	成交量 119,358
最高 0.01053	最低 0.00885
30 天
变动 +5.88%	成交量 1,499,445
最高 0.01246	最低 0.00827