COOKIE/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01000	200.00000000	01:53:36
0.01052	868.96000000	17:04:59
0.01049	882.20400000	19:13:08
0.01153	2114.48395000	19:29:12
0.01096	1614.49800000	15:32:13
0.01081	1629.44000000	20:30:09
0.01064	1879.69925000	16:39:31
0.01069	167.90000000	06:47:40
0.01097	88.07500000	03:38:32
0.01097	1367.36554000	11:22:26
0.01124	8896.79715000	10:46:15
0.01140	167.90000000	10:36:31
0.01194	1614.49800000	09:37:55
0.01175	81.15000000	09:34:20
0.01016	379.86318000	11:59:24
0.01015	982.73282000	11:59:24
0.01015	1144.54286000	11:21:09
0.01015	3781.56536000	11:21:09
0.01016	1476.37795000	11:02:37
0.01016	2646.56250000	11:02:37
0.01015	1477.83251000	10:48:18
0.01016	4279.35600000	06:21:35
0.01066	6406.63168000	20:54:20
0.01070	1401.86915000	20:54:20
0.01109	1258.98900000	15:41:19
0.01070	859.58367000	14:41:03
0.01074	1288.09600000	09:15:13
0.01095	10000.17100000	14:46:44
0.01136	1217.79500000	14:39:48
0.01143	85.98400000	10:19:19
0.01243	17.08541000	10:19:19
0.01252	243.90243000	17:11:07
0.01252	9756.09757000	17:11:07
0.01252	1104.96400000	16:09:18
0.01243	820.43552000	16:03:03
0.01261	16.74862000	16:03:03
0.01261	820.77231000	16:03:02
0.01279	837.33918000	16:03:02
0.01280	828.96577000	16:03:02
0.01280	1861.99999000	16:02:36
0.01281	837.46285000	16:01:34
0.01262	837.62589000	16:01:34
0.01243	9756.09757000	16:01:34
0.01242	837.74100000	16:01:34
0.01224	4000.00000000	16:01:34
0.01219	9756.09757000	16:01:34
0.01207	14634.14634000	16:01:34
0.01195	13412.16651000	16:01:34
0.01195	14634.14634000	16:01:34
0.01194	3206.42519000	16:01:34
0.01160	1000.00000000	23:46:18
0.01107	356.16000000	22:19:33
0.01172	683.58195000	17:37:15
0.01180	83.92300000	17:15:33
0.01216	1137.67700000	09:15:06
0.01226	745.63300000	20:40:36
0.01195	118.92300000	19:34:46
0.01202	1526.66800000	15:23:20
0.01183	399.36102000	12:15:18
0.01212	412.54125000	09:50:01
0.01217	1136.74200000	09:30:17
0.01252	399.36102000	06:01:01
0.01252	769.85300000	05:33:49
0.01269	356.16000000	03:43:42
0.01252	117.74800000	02:16:08
0.01463	334.49473000	21:23:50
0.01388	383.86542000	21:23:50
0.01388	696.82622000	21:23:50
0.01278	755.97882000	20:52:55
0.01260	764.96500000	20:17:24
0.01277	1562.26500000	19:16:32
0.01285	1003.70100000	19:15:06
0.01329	118.92300000	18:54:19
0.01314	151.82700000	14:23:33
0.01339	10508.58600000	13:44:54
0.01321	813.76301000	09:13:18
0.01320	2964.05299000	09:13:18
0.01338	5833.24200000	09:07:34
0.01354	418.64145000	08:23:26
0.01369	1073.77646000	08:22:47
0.01331	31.66826000	08:08:38
0.01379	1087.74474000	08:08:38
0.01447	1036.62750000	08:01:43
0.01447	1326.36142000	08:01:43
0.01447	2699.78229000	08:01:20
0.01447	2695.41636000	08:01:20
0.01447	2693.26493000	08:01:08
0.01441	2028.51453000	08:00:45
0.01441	2709.29465000	08:00:45
0.01466	2669.17217000	08:00:07
0.01466	2669.17221000	08:00:07
0.01466	2669.29265000	08:00:07
0.01466	1407.18821000	08:00:07
0.01467	3147.81178000	08:00:07
0.01513	991.40779000	08:00:07
0.01538	614.94878000	18:12:30
0.01539	825.45858000	18:12:30
0.01582	1526.83900000	16:54:22
0.01569	956.02294000	01:38:50
0.01478	530.16300000	18:04:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.94%	成交量 1,069
最高 0.01052	最低 0.01000
7 天
变动 -1.57%	成交量 37,742
最高 0.01194	最低 0.01000
30 天
变动 -32.57%	成交量 468,681
最高 0.01755	最低 0.01000