COOK/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.002269	15701.00000000	10:12:08
0.002269	486.00000000	06:57:34
0.002280	1414.00000000	00:56:47
0.002280	915.00000000	00:15:06
0.002279	5666.00000000	00:15:06
0.002268	3025.00000000	20:17:59
0.002269	4457.00000000	20:17:59
0.002279	4387.00000000	18:58:52
0.002279	438.00000000	14:17:42
0.002269	5762.00000000	07:58:52
0.002267	2201.00000000	02:43:08
0.002274	214835.00000000	02:43:00
0.002275	4251.00000000	02:43:00
0.002276	483.00000000	02:43:00
0.002277	5465.00000000	02:43:00
0.002280	1722.00000000	02:43:00
0.002284	119146.00000000	01:32:08
0.002280	1316.00000000	22:21:28
0.002284	73191.00000000	20:02:05
0.002284	481.00000000	20:02:05
0.002279	1347.00000000	19:03:12
0.002279	4385.00000000	19:03:12
0.002280	482.00000000	19:03:02
0.002284	481.00000000	19:03:02
0.002286	109265.00000000	19:02:31
0.002280	101494.00000000	19:02:19
0.002279	4105.00000000	19:02:19
0.002279	4050.00000000	19:02:19
0.002270	1792.00000000	12:22:53
0.002264	5461.00000000	10:03:00
0.002265	4110.00000000	09:52:00
0.002269	3931.00000000	08:29:49
0.002270	4055.00000000	08:29:06
0.002271	5494.00000000	08:28:38
0.002284	2838.00000000	23:30:18
0.002279	32230.00000000	23:30:07
0.002269	35262.00000000	23:21:17
0.002272	158072.00000000	22:23:50
0.002274	280494.00000000	22:23:50
0.002280	526.00000000	22:23:50
0.002281	343467.00000000	22:23:50
0.002288	324468.00000000	22:23:50
0.002288	278836.00000000	22:23:48
0.002295	338067.00000000	22:23:48
0.002300	478.00000000	22:23:48
0.002302	35853.00000000	22:23:48
0.002308	476.00000000	22:23:48
0.002316	474.00000000	22:23:48
0.002320	474.00000000	22:23:48
0.002320	474.00000000	22:23:48
0.002322	469.00000000	22:23:47
0.002322	472.00000000	22:23:47
0.002302	302214.00000000	22:23:45
0.002309	346656.00000000	22:23:45
0.002324	473.00000000	22:23:45
0.002324	473.00000000	22:23:45
0.002328	472.00000000	22:23:45
0.002328	472.00000000	22:23:45
0.002332	471.00000000	22:23:45
0.002332	471.00000000	22:23:45
0.002332	471.00000000	22:23:45
0.002334	463.00000000	22:23:38
0.002334	466.00000000	22:23:37
0.002334	470.00000000	22:23:37
0.002332	53372.00000000	22:23:36
0.002332	246799.00000000	22:23:36
0.002326	73694.00000000	22:23:35
0.002326	204713.00000000	22:23:35
0.002325	95458.00000000	22:23:35
0.002314	299657.00000000	22:23:34
0.002308	299132.00000000	22:23:33
0.002308	525.00000000	22:23:33
0.002302	282652.00000000	22:23:30
0.002300	962.00000000	22:23:30
0.002299	17590.00000000	22:23:30
0.002296	301204.00000000	22:23:29
0.002295	479.00000000	22:23:26
0.002290	303819.00000000	22:23:25
0.002278	303292.00000000	22:23:23
0.002267	4826.00000000	19:45:49
0.002278	940.00000000	12:52:26
0.002278	1800.00000000	12:52:26
0.002278	17559.00000000	07:52:18
0.002267	4101.00000000	04:38:14
0.002277	43917.00000000	00:33:55
0.002277	4389.00000000	23:16:24
0.002266	442.00000000	22:54:40
0.002266	8587.00000000	22:30:57
0.002270	3000.00000000	22:30:57
0.002277	439.00000000	22:16:17
0.002277	443.00000000	22:13:35
0.002266	2781.00000000	13:01:36
0.002277	3089.00000000	06:12:44
0.002266	4191.00000000	05:44:25
0.002266	2254.00000000	21:00:21
0.002266	2279.00000000	20:58:25
0.002266	2303.00000000	20:56:44
0.002266	820.00000000	07:09:46
0.002266	3491.00000000	04:56:34
0.002277	3498.00000000	04:54:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.44%	成交量 36,489
最高 0.002280	最低 0.002268
7 天
变动 -0.35%	成交量 5,929,413
最高 0.002334	最低 0.002264
30 天
变动 -7.54%	成交量 24,309,673
最高 0.002481	最低 0.002264