COOK/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001993	263.00000000	15:43:02
0.001993	1085.00000000	15:43:02
0.001993	6428.00000000	07:35:04
0.001993	3421.00000000	06:38:52
0.001993	26553.00000000	06:38:26
0.001994	8788.00000000	06:38:26
0.001998	212476.00000000	21:24:15
0.001998	7506.00000000	20:36:09
0.001998	7506.00000000	20:36:07
0.001998	7506.00000000	20:36:05
0.001998	3095.00000000	11:18:05
0.001998	3095.00000000	11:06:45
0.001999	24129.00000000	06:31:08
0.001999	575.00000000	06:31:08
0.002000	64142.00000000	03:08:23
0.002000	526.00000000	03:08:23
0.002001	4104.00000000	03:08:23
0.002001	2464.00000000	23:44:44
0.002003	127047.00000000	23:27:17
0.002028	526.00000000	23:27:15
0.002044	587.00000000	23:27:05
0.002044	176134.00000000	23:27:03
0.002044	587.00000000	23:27:03
0.002045	586.00000000	23:27:03
0.002046	586.00000000	23:27:03
0.002047	586.00000000	23:27:03
0.002048	585.00000000	23:27:03
0.002049	585.00000000	23:27:03
0.002050	585.00000000	23:27:03
0.002051	585.00000000	23:27:03
0.002052	584.00000000	23:27:03
0.002053	584.00000000	23:27:03
0.002054	584.00000000	23:27:03
0.002055	583.00000000	23:27:03
0.002056	583.00000000	23:27:03
0.002057	583.00000000	23:27:03
0.002058	583.00000000	23:27:03
0.002059	582.00000000	23:27:03
0.002060	582.00000000	23:27:03
0.002061	582.00000000	23:27:03
0.002062	1654.00000000	23:02:09
0.002062	7759.00000000	23:02:08
0.002062	581.00000000	23:02:03
0.002063	7729.00000000	23:02:00
0.002056	525.00000000	23:02:00
0.002052	584.00000000	22:52:06
0.002040	587.00000000	22:32:15
0.002028	525.00000000	22:32:00
0.002020	3018.00000000	22:22:01
0.002020	1404.00000000	22:22:00
0.002020	9927.00000000	22:22:00
0.002019	4949.00000000	22:22:00
0.002016	142543.00000000	22:20:03
0.002013	72.00000000	22:20:03
0.002013	7928.00000000	22:20:02
0.002013	7928.00000000	22:20:01
0.002010	69831.00000000	22:19:59
0.002009	178677.00000000	22:19:59
0.001994	3673.00000000	21:07:38
0.001999	37771.00000000	21:07:23
0.002000	24266.00000000	20:35:56
0.002000	24218.00000000	20:35:56
0.002000	24066.00000000	20:35:56
0.001994	602.00000000	20:27:55
0.001994	602.00000000	20:27:54
0.001994	5025.00000000	20:27:53
0.001994	8032.00000000	20:27:49
0.001994	8032.00000000	20:27:49
0.001994	2858.00000000	20:27:49
0.001994	5174.00000000	20:27:49
0.001994	3020.00000000	20:27:48
0.001995	5012.00000000	20:27:48
0.002000	776.00000000	20:27:45
0.002000	526.00000000	20:27:45
0.002002	1638.00000000	20:27:45
0.002002	5005.00000000	20:27:45
0.002002	5005.00000000	20:27:45
0.002002	13.00000000	20:27:44
0.002003	4992.00000000	20:27:44
0.002006	4430.00000000	20:27:36
0.002006	9945.00000000	20:27:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.25%	成交量 281,532
最高 0.001998	最低 0.001993
7 天
变动 -1.48%	成交量 7,790,237
最高 0.002171	最低 0.001989
30 天
变动 -0.55%	成交量 22,934,050
最高 0.002171	最低 0.001989