CVX/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.239	70.25000000	05:59:30
1.239	6.75000000	05:59:27
1.233	2.15000000	05:59:15
1.237	46.42300000	05:59:05
1.236	6.00000000	05:58:57
1.230	54.54000000	05:58:42
1.236	23.04900000	05:58:39
1.236	24.25200000	05:58:29
1.236	55.75900000	05:58:29
1.236	2.98900000	05:58:29
1.232	12.37600000	05:58:27
1.236	33.86000000	05:58:05
1.236	58.68000000	05:58:05
1.236	1.85000000	05:57:58
1.232	24.61500000	05:57:48
1.233	51.16800000	05:57:44
1.233	31.08200000	05:57:44
1.233	2.25000000	05:57:40
1.233	2.28000000	05:57:38
1.232	22.79900000	05:57:25
1.232	52.48400000	05:57:25
1.232	30.01700000	05:57:25
1.237	46.00000000	05:57:11
1.237	36.57600000	05:57:11
1.237	1.85000000	05:56:56
1.232	2.58400000	05:56:44
1.232	28.66600000	05:56:44
1.232	24.32500000	05:56:35
1.232	53.42500000	05:56:35
1.233	56.05100000	05:56:31
1.239	58.21100000	05:56:12
1.239	61.16400000	05:56:12
1.232	2.04000000	05:56:12
1.233	53.74100000	05:56:06
1.239	2.30000000	05:55:58
1.238	47.78400000	05:55:48
1.238	38.57100000	05:55:48
1.238	33.12400000	05:55:48
1.237	43.68100000	05:55:38
1.233	5.00000000	05:55:36
1.239	128.75000000	05:55:15
1.239	3.24000000	05:55:06
1.237	3.96500000	05:54:49
1.237	4.99500000	05:54:45
1.237	25.93000000	05:54:28
1.232	1.50000000	05:54:26
1.236	3.50000000	05:54:00
1.236	6.74600000	05:53:55
1.230	3.75300000	05:53:34
1.230	8.00000000	05:53:29
1.237	1.36000000	05:53:07
1.237	0.42000000	05:53:07
1.229	7.55000000	05:53:03
1.237	40.00000000	05:52:58
1.231	35.86400000	05:52:55
1.239	53.42500000	05:52:27
1.233	3.50000000	05:52:23
1.231	8.40000000	05:52:07
1.237	6.00000000	05:51:47
1.237	7.70900000	05:51:32
1.237	3.31000000	05:51:23
1.231	6.80000000	05:51:20
1.231	9.77000000	05:51:16
1.237	16.50000000	05:50:55
1.236	9.80000000	05:50:31
1.236	7.00000000	05:50:10
1.232	14.05000000	05:50:02
1.232	12.40900000	05:49:41
1.239	5.12000000	05:49:23
1.239	12.60000000	05:49:21
1.239	6.90000000	05:48:59
1.236	1.64100000	05:48:47
1.230	7.25000000	05:48:43
1.231	6.75000000	05:48:16
1.231	2.05000000	05:48:06
1.238	7.30000000	05:48:05
1.235	7.13000000	05:47:49
1.231	2.17000000	05:47:28
1.231	3.83000000	05:47:27
1.235	2.80000000	05:47:19
1.235	9.00000000	05:47:08
1.235	12.05000000	05:46:46
1.235	9.10000000	05:46:21
1.231	19.75000000	05:46:17
1.235	2.10000000	05:46:14
1.230	5.95900000	05:46:06
1.230	24.04100000	05:46:06
1.230	32.50000000	05:45:59
1.234	21.01000000	05:45:47
1.234	7.70000000	05:45:37
1.234	39.52600000	05:45:37
1.234	9.59400000	05:45:37
1.234	3.37500000	05:45:35
1.229	58.92800000	05:45:17
1.229	33.29600000	05:45:17
1.229	2.65000000	05:45:14
1.234	40.05000000	05:44:52
1.234	1.38800000	05:44:48
1.230	6.86600000	05:44:42
1.234	21.66100000	05:43:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.08%	成交量 350,819
最高 1.240	最低 1.183
7 天
变动 -2.21%	成交量 2,716,001
最高 1.415	最低 1.183
30 天
变动 -1.12%	成交量 11,904,254
最高 1.415	最低 1.034