CVX/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.303	1.48000000	11:23:28
1.299	48.68400000	11:23:20
1.299	1.50000000	11:23:07
1.297	217.90300000	11:22:51
1.297	75.39000000	11:22:51
1.297	38.75700000	11:22:51
1.306	1.23000000	11:22:50
1.297	15.00000000	11:22:47
1.299	53.66700000	11:22:34
1.299	22.00500000	11:22:34
1.299	14.93000000	11:22:26
1.306	50.24500000	11:22:04
1.306	33.91400000	11:22:02
1.306	30.87400000	11:22:02
1.306	49.00300000	11:22:02
1.306	32.76500000	11:22:02
1.306	51.19400000	11:22:02
1.308	123.56500000	11:21:42
1.308	51.06000000	11:21:42
1.308	4.16000000	11:21:41
1.307	38.63900000	11:21:36
1.307	32.38400000	11:21:36
1.307	44.15300000	11:21:36
1.307	3.00000000	11:21:29
1.307	5.25000000	11:21:26
1.302	20.37500000	11:21:18
1.302	1.50000000	11:21:17
1.307	3.20700000	11:21:02
1.307	32.61300000	11:21:02
1.300	62.00000000	11:20:55
1.300	1.60000000	11:20:50
1.306	46.78000000	11:20:39
1.300	1.50000000	11:20:35
1.303	15.65000000	11:20:20
1.301	38.34000000	11:20:18
1.301	78.80700000	11:20:15
1.301	42.13300000	11:20:15
1.308	21.58200000	11:20:13
1.308	25.13100000	11:20:13
1.308	54.50100000	11:20:13
1.308	32.86800000	11:20:13
1.307	46.44700000	11:20:10
1.309	38.76000000	11:20:02
1.307	22.69700000	11:19:37
1.307	7.55300000	11:19:37
1.307	24.96000000	11:19:15
1.305	34.37500000	11:19:09
1.301	0.07000000	11:18:40
1.301	14.93000000	11:18:40
1.301	25.50000000	11:18:21
1.301	1.00000000	11:18:13
1.305	25.05000000	11:17:58
1.305	33.10000000	11:17:43
1.301	31.26100000	11:17:37
1.301	2.35000000	11:17:35
1.304	30.65600000	11:17:15
1.304	52.96400000	11:17:15
1.299	2.50000000	11:16:50
1.305	5.76000000	11:16:37
1.306	3.92000000	11:16:24
1.300	7.30800000	11:15:56
1.304	8.31500000	11:15:54
1.300	14.40000000	11:15:38
1.304	11.87500000	11:15:21
1.304	31.53500000	11:15:21
1.305	2.27500000	11:15:09
1.304	23.50000000	11:14:56
1.305	17.50000000	11:14:41
1.298	26.57500000	11:14:40
1.298	1.08000000	11:14:39
1.304	19.51200000	11:14:23
1.304	33.75000000	11:14:08
1.303	2.00000000	11:13:58
1.305	12.15900000	11:13:38
1.305	32.31100000	11:13:38
1.303	1.17000000	11:13:31
1.300	46.01800000	11:13:20
1.304	1.05500000	11:12:58
1.302	26.00000000	11:12:50
1.302	1.14500000	11:12:45
1.307	11.75700000	11:12:34
1.307	34.26300000	11:12:34
1.302	6.75000000	11:12:09
1.306	7.92400000	11:12:02
1.306	36.22100000	11:12:02
1.300	38.00000000	11:11:39
1.301	53.83300000	11:11:37
1.306	129.70400000	11:11:16
1.306	31.19300000	11:11:16
1.306	52.85300000	11:11:16
1.306	1.25000000	11:11:16
1.299	5.40000000	11:11:04
1.301	35.15700000	11:10:51
1.300	8.56100000	11:10:50
1.303	47.15200000	11:10:37
1.303	34.99800000	11:10:37
1.308	55.25800000	11:10:26
1.308	44.84400000	11:10:26
1.308	3.00000000	11:10:23
1.304	33.11200000	11:10:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -12.20%	成交量 533,936
最高 1.489	最低 1.258
7 天
变动 -16.15%	成交量 3,084,888
最高 1.637	最低 1.258
30 天
变动 -26.05%	成交量 10,704,052
最高 2.086	最低 1.258